2015-10-28T23:52:00.031Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.729 33.852 1499.0862 23:51:28.67M 2015-10-28T23:52:00.236Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.730 33.853 1499.0884 23:51:28.86M 2015-10-28T23:52:00.436Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.733 33.855 1499.0911 23:51:29.08M 2015-10-28T23:52:00.641Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.734 33.856 1499.0930 23:51:29.28M 2015-10-28T23:52:00.846Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.746 33.868 1499.1084 23:51:29.48M 2015-10-28T23:52:01.046Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.748 33.869 1499.1097 23:51:29.68M 2015-10-28T23:52:01.251Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.748 33.868 1499.1111 23:51:29.88M 2015-10-28T23:52:01.456Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.741 33.861 1499.1036 23:51:30.10M 2015-10-28T23:52:01.656Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.739 33.860 1499.1027 23:51:30.30M 2015-10-28T23:52:01.861Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.723 33.844 1499.0852 23:51:30.50M 2015-10-28T23:52:02.061Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.722 33.843 1499.0831 23:51:30.69M 2015-10-28T23:52:02.266Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.720 33.841 1499.0811 23:51:30.89M 2015-10-28T23:52:02.466Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.718 33.839 1499.0780 23:51:31.11M 2015-10-28T23:52:02.696Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.715 33.837 1499.0746 23:51:31.31M 2015-10-28T23:52:02.892Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.713 33.835 1499.0707 23:51:31.51M 2015-10-28T23:52:03.076Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.711 33.834 1499.0679 23:51:31.73M 2015-10-28T23:52:03.281Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.709 33.832 1499.0662 23:51:31.91M 2015-10-28T23:52:03.481Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.708 33.831 1499.0654 23:51:32.13M 2015-10-28T23:52:03.686Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.707 33.831 1499.0634 23:51:32.32M 2015-10-28T23:52:03.891Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.713 33.836 1499.0697 23:51:32.52M 2015-10-28T23:52:04.091Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.715 33.838 1499.0718 23:51:32.72M 2015-10-28T23:52:04.296Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.718 33.841 1499.0758 23:51:32.92M 2015-10-28T23:52:04.507Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.721 33.843 1499.0791 23:51:33.14M 2015-10-28T23:52:04.701Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.723 33.845 1499.0822 23:51:33.34M 2015-10-28T23:52:04.906Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.724 33.846 1499.0844 23:51:33.54M 2015-10-28T23:52:05.106Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.739 33.860 1499.1002 23:51:33.74M 2015-10-28T23:52:05.311Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.741 33.862 1499.1019 23:51:33.94M 2015-10-28T23:52:05.511Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.742 33.863 1499.1038 23:51:34.16M 2015-10-28T23:52:05.716Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.739 33.860 1499.1005 23:51:34.35M 2015-10-28T23:52:05.921Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.738 33.859 1499.0994 23:51:34.56M 2015-10-28T23:52:06.121Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.736 33.858 1499.0972 23:51:34.75M 2015-10-28T23:52:06.326Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.734 33.856 1499.0931 23:51:34.95M 2015-10-28T23:52:06.531Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.731 33.853 1499.0903 23:51:35.17M 2015-10-28T23:52:06.731Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.728 33.850 1499.0873 23:51:35.37M 2015-10-28T23:52:06.936Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.724 33.847 1499.0825 23:51:35.57M 2015-10-28T23:52:07.136Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.720 33.843 1499.0776 23:51:35.77M 2015-10-28T23:52:07.356Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.718 33.841 1499.0739 23:51:35.97M 2015-10-28T23:52:07.541Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.714 33.838 1499.0708 23:51:36.20M 2015-10-28T23:52:07.746Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.712 33.835 1499.0669 23:51:36.39M 2015-10-28T23:52:07.951Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.709 33.832 1499.0620 23:51:36.59M 2015-10-28T23:52:08.151Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.706 33.830 1499.0593 23:51:36.78M 2015-10-28T23:52:08.356Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.695 33.819 1499.0465 23:51:37.00M 2015-10-28T23:52:08.556Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.696 33.821 1499.0475 23:51:37.20M 2015-10-28T23:52:08.761Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.697 33.822 1499.0487 23:51:37.40M 2015-10-28T23:52:08.961Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.698 33.823 1499.0502 23:51:37.60M 2015-10-28T23:52:09.171Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.700 33.824 1499.0526 23:51:37.80M 2015-10-28T23:52:09.372Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.714 33.837 1499.0686 23:51:38.02M 2015-10-28T23:52:09.571Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.728 33.851 1499.0856 23:51:38.22M 2015-10-28T23:52:09.776Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.729 33.851 1499.0858 23:51:38.41M 2015-10-28T23:52:09.981Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.734 33.857 1499.0930 23:51:38.61M 2015-10-28T23:52:10.181Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.735 33.857 1499.0933 23:51:38.82M 2015-10-28T23:52:10.386Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.734 33.856 1499.0933 23:51:39.03M 2015-10-28T23:52:10.586Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.735 33.857 1499.0934 23:51:39.23M 2015-10-28T23:52:10.792Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.734 33.857 1499.0933 23:51:39.43M 2015-10-28T23:52:10.996Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.735 33.856 1499.0945 23:51:39.63M 2015-10-28T23:52:11.227Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.735 33.858 1499.0894 23:51:39.83M 2015-10-28T23:52:11.402Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.735 33.859 1499.0891 23:51:40.05M 2015-10-28T23:52:11.602Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.734 33.858 1499.0887 23:51:40.24M 2015-10-28T23:52:11.827Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.733 33.857 1499.0870 23:51:40.44M 2015-10-28T23:52:12.011Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.731 33.855 1499.0854 23:51:40.66M 2015-10-28T23:52:12.227Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.730 33.854 1499.0837 23:51:40.84M 2015-10-28T23:52:12.417Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.728 33.852 1499.0809 23:51:41.06M 2015-10-28T23:52:12.622Z|I-OCEAN7-304-XXXX| 24.10 12.958 39.706 33.832 1499.0570 23:51:41.26M 2015-10-28T23:52:12.822Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.703 33.828 1499.0546 23:51:41.46M 2015-10-28T23:52:13.027Z|I-OCEAN7-304-XXXX| 24.09 12.959 39.700 33.825 1499.0516 23:51:41.66M 2015-10-28T23:52:13.232Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.697 33.822 1499.0491 23:51:41.86M 2015-10-28T23:52:13.432Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.703 33.827 1499.0571 23:51:42.08M 2015-10-28T23:52:13.637Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.703 33.827 1499.0577 23:51:42.28M 2015-10-28T23:52:13.837Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.713 33.836 1499.0695 23:51:42.48M 2015-10-28T23:52:14.042Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.714 33.837 1499.0714 23:51:42.67M 2015-10-28T23:52:14.242Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.745 33.866 1499.1074 23:51:42.87M 2015-10-28T23:52:14.447Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.751 33.871 1499.1147 23:51:43.09M 2015-10-28T23:52:14.652Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.752 33.872 1499.1154 23:51:43.29M 2015-10-28T23:52:14.857Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.752 33.872 1499.1155 23:51:43.49M 2015-10-28T23:52:15.057Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.738 33.858 1499.1002 23:51:43.69M 2015-10-28T23:52:15.257Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.737 33.857 1499.0989 23:51:43.89M 2015-10-28T23:52:15.462Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.722 33.844 1499.0823 23:51:44.11M 2015-10-28T23:52:15.667Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.708 33.830 1499.0657 23:51:44.30M 2015-10-28T23:52:15.867Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.706 33.829 1499.0640 23:51:44.50M 2015-10-28T23:52:16.067Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.705 33.828 1499.0616 23:51:44.70M 2015-10-28T23:52:16.292Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.690 33.814 1499.0444 23:51:44.90M 2015-10-28T23:52:16.477Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.689 33.813 1499.0420 23:51:45.14M 2015-10-28T23:52:16.682Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.687 33.812 1499.0399 23:51:45.32M 2015-10-28T23:52:16.887Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.686 33.811 1499.0394 23:51:45.52M 2015-10-28T23:52:17.087Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.689 33.814 1499.0437 23:51:45.72M 2015-10-28T23:52:17.287Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.704 33.828 1499.0593 23:51:45.92M 2015-10-28T23:52:17.497Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.705 33.829 1499.0603 23:51:46.13M 2015-10-28T23:52:17.697Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.707 33.831 1499.0626 23:51:46.34M 2015-10-28T23:52:17.897Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.725 33.847 1499.0823 23:51:46.54M 2015-10-28T23:52:18.102Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.727 33.849 1499.0844 23:51:46.73M 2015-10-28T23:52:18.307Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.729 33.852 1499.0875 23:51:46.93M 2015-10-28T23:52:18.507Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.732 33.854 1499.0912 23:51:47.15M 2015-10-28T23:52:18.707Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.740 33.862 1499.1011 23:51:47.35M 2015-10-28T23:52:18.912Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.741 33.862 1499.1011 23:51:47.55M 2015-10-28T23:52:19.117Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.741 33.862 1499.1017 23:51:47.75M 2015-10-28T23:52:19.322Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.740 33.861 1499.1021 23:51:47.95M 2015-10-28T23:52:19.522Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.726 33.847 1499.0863 23:51:48.17M 2015-10-28T23:52:19.727Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.709 33.831 1499.0676 23:51:48.37M 2015-10-28T23:52:19.927Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.708 33.831 1499.0658 23:51:48.56M 2015-10-28T23:52:20.132Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.696 33.819 1499.0508 23:51:48.76M 2015-10-28T23:52:20.337Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.694 33.818 1499.0482 23:51:48.96M 2015-10-28T23:52:20.537Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.692 33.816 1499.0460 23:51:49.18M 2015-10-28T23:52:20.757Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.691 33.815 1499.0439 23:51:49.38M 2015-10-28T23:52:20.942Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.690 33.814 1499.0428 23:51:49.59M 2015-10-28T23:52:21.147Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.696 33.820 1499.0499 23:51:49.78M 2015-10-28T23:52:21.352Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.697 33.822 1499.0510 23:51:50.00M 2015-10-28T23:52:21.552Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.714 33.837 1499.0687 23:51:50.20M 2015-10-28T23:52:21.757Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.729 33.852 1499.0857 23:51:50.39M 2015-10-28T23:52:21.957Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.742 33.865 1499.1005 23:51:50.59M 2015-10-28T23:52:22.157Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.754 33.875 1499.1130 23:51:50.79M 2015-10-28T23:52:22.367Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.754 33.876 1499.1135 23:51:51.01M 2015-10-28T23:52:22.567Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.755 33.877 1499.1146 23:51:51.21M 2015-10-28T23:52:22.772Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.755 33.877 1499.1155 23:51:51.41M 2015-10-28T23:52:22.972Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.755 33.876 1499.1156 23:51:51.61M 2015-10-28T23:52:23.177Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.754 33.876 1499.1151 23:51:51.81M 2015-10-28T23:52:23.382Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.736 33.858 1499.0936 23:51:52.03M 2015-10-28T23:52:23.582Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.714 33.837 1499.0690 23:51:52.23M 2015-10-28T23:52:23.787Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.699 33.824 1499.0529 23:51:52.42M 2015-10-28T23:52:23.987Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.698 33.822 1499.0518 23:51:52.62M 2015-10-28T23:52:24.192Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.696 33.821 1499.0499 23:51:52.82M 2015-10-28T23:52:24.397Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.695 33.819 1499.0486 23:51:53.04M 2015-10-28T23:52:24.597Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.692 33.816 1499.0458 23:51:53.24M 2015-10-28T23:52:24.802Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.701 33.824 1499.0564 23:51:53.44M 2015-10-28T23:52:25.007Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.713 33.836 1499.0709 23:51:53.64M 2015-10-28T23:52:25.222Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.728 33.850 1499.0876 23:51:53.84M 2015-10-28T23:52:25.412Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.729 33.851 1499.0894 23:51:54.07M 2015-10-28T23:52:25.612Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.731 33.853 1499.0908 23:51:54.25M 2015-10-28T23:52:25.817Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.750 33.871 1499.1108 23:51:54.46M 2015-10-28T23:52:26.022Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.752 33.873 1499.1115 23:51:54.65M 2015-10-28T23:52:26.222Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.753 33.875 1499.1130 23:51:54.85M 2015-10-28T23:52:26.422Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.756 33.877 1499.1158 23:51:55.07M 2015-10-28T23:52:26.627Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.755 33.876 1499.1150 23:51:55.27M 2015-10-28T23:52:26.832Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.753 33.875 1499.1138 23:51:55.47M 2015-10-28T23:52:27.037Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.733 33.855 1499.0909 23:51:55.67M 2015-10-28T23:52:27.237Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.709 33.833 1499.0632 23:51:55.87M 2015-10-28T23:52:27.437Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.708 33.832 1499.0619 23:51:56.09M 2015-10-28T23:52:27.647Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.707 33.831 1499.0604 23:51:56.28M 2015-10-28T23:52:27.847Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.705 33.829 1499.0583 23:51:56.49M 2015-10-28T23:52:28.052Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.687 33.812 1499.0377 23:51:56.68M 2015-10-28T23:52:28.252Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.686 33.811 1499.0355 23:51:56.88M 2015-10-28T23:52:28.457Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.684 33.810 1499.0344 23:51:57.10M 2015-10-28T23:52:28.657Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.706 33.831 1499.0580 23:51:57.30M 2015-10-28T23:52:28.862Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.715 33.839 1499.0684 23:51:57.50M 2015-10-28T23:52:29.067Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.717 33.840 1499.0713 23:51:57.70M 2015-10-28T23:52:29.267Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.718 33.841 1499.0736 23:51:57.90M 2015-10-28T23:52:29.472Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.731 33.854 1499.0887 23:51:58.12M 2015-10-28T23:52:29.692Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.732 33.855 1499.0895 23:51:58.32M 2015-10-28T23:52:29.877Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.734 33.857 1499.0906 23:51:58.53M 2015-10-28T23:52:30.082Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.735 33.858 1499.0914 23:51:58.71M 2015-10-28T23:52:30.282Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.737 33.860 1499.0930 23:51:58.91M 2015-10-28T23:52:30.487Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.736 33.859 1499.0929 23:51:59.13M 2015-10-28T23:52:30.687Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.724 33.847 1499.0790 23:51:59.33M 2015-10-28T23:52:30.892Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.722 33.846 1499.0768 23:51:59.53M 2015-10-28T23:52:31.092Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.705 33.830 1499.0573 23:51:59.73M 2015-10-28T23:52:31.297Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.704 33.828 1499.0560 23:51:59.93M 2015-10-28T23:52:31.502Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.702 33.826 1499.0544 23:52:00.14M 2015-10-28T23:52:31.702Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.699 33.824 1499.0515 23:52:00.34M 2015-10-28T23:52:31.907Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.697 33.822 1499.0488 23:52:00.54M 2015-10-28T23:52:32.112Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.695 33.821 1499.0470 23:52:00.74M 2015-10-28T23:52:32.312Z|I-OCEAN7-304-XXXX| 24.09 12.959 39.716 33.840 1499.0703 23:52:00.94M 2015-10-28T23:52:32.518Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.724 33.847 1499.0800 23:52:01.16M 2015-10-28T23:52:32.722Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.725 33.848 1499.0824 23:52:01.36M 2015-10-28T23:52:32.918Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.727 33.850 1499.0856 23:52:01.56M 2015-10-28T23:52:33.122Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.729 33.852 1499.0886 23:52:01.75M 2015-10-28T23:52:33.327Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.732 33.855 1499.0919 23:52:01.96M 2015-10-28T23:52:33.532Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.735 33.857 1499.0946 23:52:02.18M 2015-10-28T23:52:33.732Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.738 33.860 1499.0973 23:52:02.38M 2015-10-28T23:52:33.937Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.740 33.862 1499.1002 23:52:02.57M 2015-10-28T23:52:34.157Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.741 33.863 1499.1018 23:52:02.77M 2015-10-28T23:52:34.348Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.742 33.864 1499.1027 23:52:03.01M 2015-10-28T23:52:34.548Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.737 33.859 1499.0968 23:52:03.19M 2015-10-28T23:52:34.747Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.702 33.826 1499.0577 23:52:03.39M 2015-10-28T23:52:34.953Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.701 33.825 1499.0576 23:52:03.59M 2015-10-28T23:52:35.158Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.701 33.824 1499.0575 23:52:03.79M 2015-10-28T23:52:35.358Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.700 33.823 1499.0559 23:52:04.01M 2015-10-28T23:52:35.563Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.698 33.822 1499.0549 23:52:04.21M 2015-10-28T23:52:35.763Z|I-OCEAN7-304-XXXX| 24.11 12.958 39.698 33.824 1499.0465 23:52:04.41M 2015-10-28T23:52:35.968Z|I-OCEAN7-304-XXXX| 24.11 12.958 39.696 33.823 1499.0450 23:52:04.60M 2015-10-28T23:52:36.173Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.691 33.818 1499.0381 23:52:04.80M 2015-10-28T23:52:36.373Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.690 33.817 1499.0372 23:52:05.02M 2015-10-28T23:52:36.578Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.696 33.823 1499.0437 23:52:05.22M 2015-10-28T23:52:36.778Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.707 33.833 1499.0548 23:52:05.42M 2015-10-28T23:52:36.983Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.707 33.834 1499.0546 23:52:05.62M 2015-10-28T23:52:37.183Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.716 33.842 1499.0641 23:52:05.82M 2015-10-28T23:52:37.388Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.717 33.842 1499.0665 23:52:06.04M 2015-10-28T23:52:37.593Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.718 33.843 1499.0681 23:52:06.23M 2015-10-28T23:52:37.793Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.731 33.856 1499.0841 23:52:06.43M 2015-10-28T23:52:37.998Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.748 33.871 1499.1035 23:52:06.63M 2015-10-28T23:52:38.203Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.749 33.872 1499.1052 23:52:06.83M 2015-10-28T23:52:38.403Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.751 33.873 1499.1069 23:52:07.05M 2015-10-28T23:52:38.623Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.752 33.874 1499.1086 23:52:07.25M 2015-10-28T23:52:38.827Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.752 33.874 1499.1104 23:52:07.47M 2015-10-28T23:52:39.018Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.753 33.875 1499.1115 23:52:07.65M 2015-10-28T23:52:39.218Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.753 33.875 1499.1119 23:52:07.85M 2015-10-28T23:52:39.423Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.753 33.875 1499.1128 23:52:08.07M 2015-10-28T23:52:39.623Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.739 33.862 1499.0966 23:52:08.27M 2015-10-28T23:52:39.828Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.737 33.856 1499.1017 23:52:08.47M 2015-10-28T23:52:40.028Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.734 33.853 1499.0991 23:52:08.66M 2015-10-28T23:52:40.233Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.731 33.850 1499.0959 23:52:08.86M 2015-10-28T23:52:40.433Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.728 33.848 1499.0919 23:52:09.08M 2015-10-28T23:52:40.638Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.724 33.845 1499.0878 23:52:09.28M 2015-10-28T23:52:40.843Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.721 33.842 1499.0848 23:52:09.48M 2015-10-28T23:52:41.043Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.718 33.838 1499.0806 23:52:09.68M 2015-10-28T23:52:41.248Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.715 33.836 1499.0781 23:52:09.88M 2015-10-28T23:52:41.453Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.712 33.839 1499.0598 23:52:10.10M 2015-10-28T23:52:41.653Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.699 33.827 1499.0444 23:52:10.30M 2015-10-28T23:52:41.858Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.699 33.827 1499.0431 23:52:10.49M 2015-10-28T23:52:42.058Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.709 33.837 1499.0546 23:52:10.69M 2015-10-28T23:52:42.263Z|I-OCEAN7-304-XXXX| 24.07 12.956 39.710 33.838 1499.0553 23:52:10.89M 2015-10-28T23:52:42.507Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.711 33.838 1499.0559 23:52:11.11M 2015-10-28T23:52:42.668Z|I-OCEAN7-304-XXXX| 24.12 12.956 39.720 33.847 1499.0680 23:52:11.31M 2015-10-28T23:52:42.873Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.721 33.848 1499.0687 23:52:11.51M 2015-10-28T23:52:43.093Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.723 33.849 1499.0710 23:52:11.71M 2015-10-28T23:52:43.278Z|I-OCEAN7-304-XXXX| 24.11 12.957 39.724 33.850 1499.0742 23:52:11.92M 2015-10-28T23:52:43.478Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.738 33.862 1499.0902 23:52:12.13M 2015-10-28T23:52:43.683Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.739 33.863 1499.0928 23:52:12.32M 2015-10-28T23:52:43.888Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.753 33.876 1499.1091 23:52:12.53M 2015-10-28T23:52:44.088Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.753 33.876 1499.1115 23:52:12.72M 2015-10-28T23:52:44.293Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.754 33.876 1499.1135 23:52:12.92M 2015-10-28T23:52:44.493Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.754 33.876 1499.1157 23:52:13.14M 2015-10-28T23:52:44.698Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.755 33.876 1499.1171 23:52:13.34M 2015-10-28T23:52:44.907Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.755 33.876 1499.1190 23:52:13.54M 2015-10-28T23:52:45.103Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.743 33.864 1499.1060 23:52:13.74M 2015-10-28T23:52:45.308Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.742 33.863 1499.1047 23:52:13.94M 2015-10-28T23:52:45.508Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.741 33.862 1499.1033 23:52:14.16M 2015-10-28T23:52:45.713Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.740 33.861 1499.1016 23:52:14.35M 2015-10-28T23:52:45.913Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.738 33.860 1499.1003 23:52:14.55M 2015-10-28T23:52:46.118Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.737 33.858 1499.0986 23:52:14.75M 2015-10-28T23:52:46.323Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.736 33.857 1499.0963 23:52:14.95M 2015-10-28T23:52:46.523Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.734 33.856 1499.0945 23:52:15.17M 2015-10-28T23:52:46.728Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.733 33.855 1499.0934 23:52:15.37M 2015-10-28T23:52:46.928Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.733 33.855 1499.0938 23:52:15.57M 2015-10-28T23:52:47.138Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.732 33.854 1499.0925 23:52:15.77M 2015-10-28T23:52:47.347Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.720 33.843 1499.0778 23:52:15.97M 2015-10-28T23:52:47.553Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.718 33.841 1499.0757 23:52:16.18M 2015-10-28T23:52:47.743Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.717 33.839 1499.0737 23:52:16.40M 2015-10-28T23:52:47.948Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.716 33.838 1499.0726 23:52:16.58M 2015-10-28T23:52:48.149Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.716 33.839 1499.0732 23:52:16.78M 2015-10-28T23:52:48.353Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.716 33.839 1499.0731 23:52:17.00M 2015-10-28T23:52:48.558Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.716 33.840 1499.0723 23:52:17.20M 2015-10-28T23:52:48.758Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.716 33.840 1499.0717 23:52:17.40M 2015-10-28T23:52:48.963Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.716 33.839 1499.0709 23:52:17.60M 2015-10-28T23:52:49.163Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.715 33.838 1499.0703 23:52:17.80M 2015-10-28T23:52:49.368Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.722 33.845 1499.0785 23:52:18.02M 2015-10-28T23:52:49.573Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.722 33.846 1499.0790 23:52:18.21M 2015-10-28T23:52:49.773Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.735 33.858 1499.0929 23:52:18.42M 2015-10-28T23:52:49.978Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.737 33.859 1499.0951 23:52:18.61M 2015-10-28T23:52:50.178Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.739 33.861 1499.0970 23:52:18.81M 2015-10-28T23:52:50.383Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.741 33.863 1499.1001 23:52:19.03M 2015-10-28T23:52:50.590Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.744 33.866 1499.1029 23:52:19.23M 2015-10-28T23:52:50.790Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.747 33.869 1499.1061 23:52:19.43M 2015-10-28T23:52:50.993Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.753 33.875 1499.1135 23:52:19.63M 2015-10-28T23:52:51.198Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.753 33.875 1499.1138 23:52:19.83M 2015-10-28T23:52:51.398Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.741 33.863 1499.1000 23:52:20.05M 2015-10-28T23:52:51.598Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.739 33.861 1499.0984 23:52:20.24M 2015-10-28T23:52:51.803Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.722 33.845 1499.0791 23:52:20.44M 2015-10-28T23:52:52.023Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.721 33.843 1499.0781 23:52:20.64M 2015-10-28T23:52:52.208Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.705 33.828 1499.0605 23:52:20.86M 2015-10-28T23:52:52.413Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.704 33.827 1499.0599 23:52:21.06M 2015-10-28T23:52:52.618Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.691 33.815 1499.0468 23:52:21.26M 2015-10-28T23:52:52.818Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.691 33.814 1499.0459 23:52:21.46M 2015-10-28T23:52:53.027Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.690 33.814 1499.0446 23:52:21.66M 2015-10-28T23:52:53.223Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.689 33.813 1499.0438 23:52:21.86M 2015-10-28T23:52:53.429Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.688 33.812 1499.0428 23:52:22.07M 2015-10-28T23:52:53.629Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.691 33.815 1499.0458 23:52:22.27M 2015-10-28T23:52:53.833Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.692 33.816 1499.0468 23:52:22.47M 2015-10-28T23:52:54.038Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.693 33.817 1499.0483 23:52:22.67M 2015-10-28T23:52:54.238Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.707 33.830 1499.0642 23:52:22.87M 2015-10-28T23:52:54.448Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.709 33.831 1499.0664 23:52:23.09M 2015-10-28T23:52:54.648Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.741 33.862 1499.1038 23:52:23.29M 2015-10-28T23:52:54.853Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.741 33.862 1499.1051 23:52:23.49M 2015-10-28T23:52:55.053Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.742 33.863 1499.1062 23:52:23.69M 2015-10-28T23:52:55.253Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.743 33.863 1499.1082 23:52:23.89M 2015-10-28T23:52:55.458Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.744 33.864 1499.1101 23:52:24.11M 2015-10-28T23:52:55.663Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.746 33.865 1499.1123 23:52:24.30M 2015-10-28T23:52:55.864Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.747 33.867 1499.1116 23:52:24.50M 2015-10-28T23:52:56.069Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.748 33.868 1499.1119 23:52:24.70M 2015-10-28T23:52:56.273Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.747 33.868 1499.1102 23:52:24.90M 2015-10-28T23:52:56.493Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.747 33.868 1499.1088 23:52:25.12M 2015-10-28T23:52:56.678Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.732 33.854 1499.0909 23:52:25.34M 2015-10-28T23:52:56.878Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.731 33.854 1499.0891 23:52:25.52M 2015-10-28T23:52:57.083Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.729 33.853 1499.0862 23:52:25.71M 2015-10-28T23:52:57.289Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.727 33.851 1499.0823 23:52:25.92M 2015-10-28T23:52:57.489Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.725 33.849 1499.0800 23:52:26.14M 2015-10-28T23:52:57.689Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.722 33.846 1499.0754 23:52:26.34M 2015-10-28T23:52:57.899Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.718 33.843 1499.0712 23:52:26.53M 2015-10-28T23:52:58.099Z|I-OCEAN7-304-XXXX| 24.09 12.959 39.715 33.839 1499.0676 23:52:26.73M 2015-10-28T23:52:58.299Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.712 33.837 1499.0649 23:52:26.93M 2015-10-28T23:52:58.504Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.710 33.835 1499.0629 23:52:27.15M 2015-10-28T23:52:58.747Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.708 33.833 1499.0610 23:52:27.35M 2015-10-28T23:52:58.913Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.706 33.831 1499.0593 23:52:27.55M 2015-10-28T23:52:59.113Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.705 33.829 1499.0569 23:52:27.75M 2015-10-28T23:52:59.335Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.703 33.827 1499.0553 23:52:27.95M 2015-10-28T23:52:59.519Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.705 33.829 1499.0575 23:52:28.16M 2015-10-28T23:52:59.748Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.707 33.831 1499.0598 23:52:28.36M 2015-10-28T23:52:59.929Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.709 33.833 1499.0631 23:52:28.56M