2015-10-28T23:51:00.138Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.703 33.828 1499.0568 23:50:28.77M 2015-10-28T23:51:00.359Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.704 33.827 1499.0612 23:50:28.96M 2015-10-28T23:51:00.543Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.704 33.828 1499.0612 23:50:29.20M 2015-10-28T23:51:00.749Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.705 33.828 1499.0620 23:50:29.38M 2015-10-28T23:51:00.949Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.706 33.829 1499.0623 23:50:29.58M 2015-10-28T23:51:01.153Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.707 33.830 1499.0636 23:50:29.78M 2015-10-28T23:51:01.353Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.709 33.832 1499.0654 23:50:30.00M 2015-10-28T23:51:01.559Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.710 33.833 1499.0673 23:50:30.20M 2015-10-28T23:51:01.763Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.711 33.834 1499.0695 23:50:30.40M 2015-10-28T23:51:01.963Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.714 33.836 1499.0717 23:50:30.60M 2015-10-28T23:51:02.168Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.716 33.839 1499.0742 23:50:30.80M 2015-10-28T23:51:02.374Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.719 33.841 1499.0770 23:50:31.02M 2015-10-28T23:51:02.574Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.721 33.844 1499.0782 23:50:31.21M 2015-10-28T23:51:02.779Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.723 33.846 1499.0798 23:50:31.41M 2015-10-28T23:51:02.979Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0808 23:50:31.61M 2015-10-28T23:51:03.184Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.726 33.849 1499.0824 23:50:31.81M 2015-10-28T23:51:03.390Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.728 33.851 1499.0833 23:50:32.03M 2015-10-28T23:51:03.590Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.729 33.852 1499.0844 23:50:32.23M 2015-10-28T23:51:03.794Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.729 33.852 1499.0852 23:50:32.43M 2015-10-28T23:51:03.994Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.729 33.852 1499.0847 23:50:32.63M 2015-10-28T23:51:04.199Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.729 33.853 1499.0847 23:50:32.83M 2015-10-28T23:51:04.404Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.729 33.852 1499.0841 23:50:33.05M 2015-10-28T23:51:04.609Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.728 33.852 1499.0837 23:50:33.24M 2015-10-28T23:51:04.824Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.727 33.851 1499.0815 23:50:33.44M 2015-10-28T23:51:05.009Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.725 33.849 1499.0786 23:50:33.66M 2015-10-28T23:51:05.214Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.723 33.847 1499.0760 23:50:33.84M 2015-10-28T23:51:05.419Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.721 33.845 1499.0740 23:50:34.06M 2015-10-28T23:51:05.619Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.718 33.842 1499.0710 23:50:34.26M 2015-10-28T23:51:05.825Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.715 33.839 1499.0685 23:50:34.46M 2015-10-28T23:51:06.024Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.713 33.837 1499.0659 23:50:34.66M 2015-10-28T23:51:06.229Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.711 33.835 1499.0634 23:50:34.85M 2015-10-28T23:51:06.429Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.709 33.833 1499.0623 23:50:35.08M 2015-10-28T23:51:06.634Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.707 33.831 1499.0603 23:50:35.27M 2015-10-28T23:51:06.839Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.708 33.832 1499.0625 23:50:35.47M 2015-10-28T23:51:07.044Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.710 33.834 1499.0652 23:50:35.67M 2015-10-28T23:51:07.244Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.735 33.857 1499.0948 23:50:35.87M 2015-10-28T23:51:07.449Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.737 33.859 1499.0975 23:50:36.09M 2015-10-28T23:51:07.667Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.739 33.860 1499.0990 23:50:36.29M 2015-10-28T23:51:07.854Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.740 33.861 1499.1006 23:50:36.49M 2015-10-28T23:51:08.059Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.715 33.837 1499.0723 23:50:36.69M 2015-10-28T23:51:08.259Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.714 33.836 1499.0720 23:50:36.89M 2015-10-28T23:51:08.459Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.701 33.824 1499.0579 23:50:37.10M 2015-10-28T23:51:08.669Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.700 33.823 1499.0560 23:50:37.30M 2015-10-28T23:51:08.869Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.699 33.822 1499.0559 23:50:37.50M 2015-10-28T23:51:09.069Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.716 33.838 1499.0746 23:50:37.70M 2015-10-28T23:51:09.294Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.747 33.867 1499.1104 23:50:37.90M 2015-10-28T23:51:09.479Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.747 33.867 1499.1111 23:50:38.14M 2015-10-28T23:51:09.679Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.748 33.868 1499.1117 23:50:38.32M 2015-10-28T23:51:09.884Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.748 33.868 1499.1122 23:50:38.52M 2015-10-28T23:51:10.089Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.749 33.869 1499.1122 23:50:38.72M 2015-10-28T23:51:10.289Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.713 33.836 1499.0724 23:50:38.92M 2015-10-28T23:51:10.494Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.693 33.816 1499.0492 23:50:39.13M 2015-10-28T23:51:10.694Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.693 33.816 1499.0493 23:50:39.33M 2015-10-28T23:51:10.899Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.694 33.817 1499.0499 23:50:39.53M 2015-10-28T23:51:11.099Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.695 33.818 1499.0508 23:50:39.73M 2015-10-28T23:51:11.304Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.697 33.820 1499.0530 23:50:39.93M 2015-10-28T23:51:11.509Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.719 33.841 1499.0789 23:50:40.15M 2015-10-28T23:51:11.709Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.744 33.865 1499.1063 23:50:40.35M 2015-10-28T23:51:11.914Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.745 33.866 1499.1078 23:50:40.55M 2015-10-28T23:51:12.114Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.759 33.879 1499.1221 23:50:40.74M 2015-10-28T23:51:12.324Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.759 33.879 1499.1224 23:50:40.94M 2015-10-28T23:51:12.524Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.751 33.872 1499.1136 23:50:41.17M 2015-10-28T23:51:12.724Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.734 33.855 1499.0946 23:50:41.36M 2015-10-28T23:51:12.924Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.705 33.828 1499.0625 23:50:41.56M 2015-10-28T23:51:13.134Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.705 33.828 1499.0625 23:50:41.76M 2015-10-28T23:51:13.334Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.705 33.828 1499.0616 23:50:41.96M 2015-10-28T23:51:13.539Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.704 33.827 1499.0602 23:50:42.18M 2015-10-28T23:51:13.754Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.703 33.826 1499.0593 23:50:42.38M 2015-10-28T23:51:13.947Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.709 33.832 1499.0660 23:50:42.59M 2015-10-28T23:51:14.149Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.743 33.864 1499.1046 23:50:42.78M 2015-10-28T23:51:14.349Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.751 33.872 1499.1125 23:50:43.00M 2015-10-28T23:51:14.554Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.752 33.873 1499.1144 23:50:43.19M 2015-10-28T23:51:14.787Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.754 33.875 1499.1163 23:50:43.39M 2015-10-28T23:51:14.959Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.756 33.877 1499.1187 23:50:43.59M 2015-10-28T23:51:15.164Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.756 33.877 1499.1193 23:50:43.79M 2015-10-28T23:51:15.364Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.743 33.864 1499.1045 23:50:44.01M 2015-10-28T23:51:15.564Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.742 33.863 1499.1039 23:50:44.21M 2015-10-28T23:51:15.774Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.741 33.862 1499.1024 23:50:44.41M 2015-10-28T23:51:15.974Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.698 33.821 1499.0548 23:50:44.61M 2015-10-28T23:51:16.179Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.698 33.821 1499.0544 23:50:44.80M 2015-10-28T23:51:16.379Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.686 33.809 1499.0416 23:50:45.02M 2015-10-28T23:51:16.579Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.684 33.808 1499.0399 23:50:45.22M 2015-10-28T23:51:16.784Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.681 33.804 1499.0372 23:50:45.42M 2015-10-28T23:51:16.990Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.682 33.805 1499.0380 23:50:45.62M 2015-10-28T23:51:17.194Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.691 33.813 1499.0485 23:50:45.82M 2015-10-28T23:51:17.394Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.703 33.825 1499.0612 23:50:46.04M 2015-10-28T23:51:17.599Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.704 33.826 1499.0621 23:50:46.24M 2015-10-28T23:51:17.804Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.706 33.828 1499.0632 23:50:46.44M 2015-10-28T23:51:18.004Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.727 33.849 1499.0864 23:50:46.64M 2015-10-28T23:51:18.224Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.730 33.852 1499.0886 23:50:46.83M 2015-10-28T23:51:18.414Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.733 33.855 1499.0914 23:50:47.07M 2015-10-28T23:51:18.614Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.737 33.859 1499.0939 23:50:47.25M 2015-10-28T23:51:18.827Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.748 33.870 1499.1053 23:50:47.45M 2015-10-28T23:51:19.024Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.748 33.870 1499.1056 23:50:47.65M 2015-10-28T23:51:19.219Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.736 33.859 1499.0924 23:50:47.85M 2015-10-28T23:51:19.424Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.734 33.857 1499.0903 23:50:48.07M 2015-10-28T23:51:19.624Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.732 33.855 1499.0873 23:50:48.27M 2015-10-28T23:51:19.834Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.715 33.839 1499.0675 23:50:48.46M 2015-10-28T23:51:20.034Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.699 33.824 1499.0493 23:50:48.67M 2015-10-28T23:51:20.239Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.698 33.823 1499.0485 23:50:48.87M 2015-10-28T23:51:20.439Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.684 33.807 1499.0405 23:50:49.08M 2015-10-28T23:51:20.639Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.683 33.806 1499.0396 23:50:49.28M 2015-10-28T23:51:20.844Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.682 33.805 1499.0386 23:50:49.48M 2015-10-28T23:51:21.049Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.694 33.817 1499.0513 23:50:49.68M 2015-10-28T23:51:21.267Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.695 33.817 1499.0511 23:50:49.88M 2015-10-28T23:51:21.454Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.695 33.818 1499.0524 23:50:50.10M 2015-10-28T23:51:21.659Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.697 33.820 1499.0537 23:50:50.30M 2015-10-28T23:51:21.859Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.729 33.850 1499.0905 23:50:50.50M 2015-10-28T23:51:22.064Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.729 33.850 1499.0894 23:50:50.69M 2015-10-28T23:51:22.269Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.747 33.868 1499.1090 23:50:50.90M 2015-10-28T23:51:22.469Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.753 33.873 1499.1154 23:50:51.12M 2015-10-28T23:51:22.695Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.753 33.874 1499.1152 23:50:51.31M 2015-10-28T23:51:22.880Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.753 33.875 1499.1147 23:50:51.53M 2015-10-28T23:51:23.080Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.753 33.875 1499.1146 23:50:51.71M 2015-10-28T23:51:23.284Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.753 33.875 1499.1133 23:50:51.91M 2015-10-28T23:51:23.484Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.741 33.864 1499.0992 23:50:52.13M 2015-10-28T23:51:23.689Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.740 33.863 1499.0968 23:50:52.33M 2015-10-28T23:51:23.894Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.713 33.838 1499.0660 23:50:52.53M 2015-10-28T23:51:24.094Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.713 33.837 1499.0659 23:50:52.72M 2015-10-28T23:51:24.299Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.698 33.823 1499.0500 23:50:52.93M 2015-10-28T23:51:24.499Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.696 33.821 1499.0486 23:50:53.14M 2015-10-28T23:51:24.704Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.694 33.820 1499.0461 23:50:53.34M 2015-10-28T23:51:24.910Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.692 33.818 1499.0443 23:50:53.54M 2015-10-28T23:51:25.109Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.690 33.815 1499.0421 23:50:53.74M 2015-10-28T23:51:25.315Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.703 33.828 1499.0564 23:50:53.94M 2015-10-28T23:51:25.515Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.704 33.828 1499.0574 23:50:54.16M 2015-10-28T23:51:25.719Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.719 33.842 1499.0740 23:50:54.36M 2015-10-28T23:51:25.920Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.720 33.843 1499.0757 23:50:54.56M 2015-10-28T23:51:26.125Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.721 33.844 1499.0771 23:50:54.75M 2015-10-28T23:51:26.329Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.723 33.846 1499.0800 23:50:54.95M 2015-10-28T23:51:26.534Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.740 33.862 1499.1000 23:50:55.17M 2015-10-28T23:51:26.747Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.742 33.863 1499.1030 23:50:55.37M 2015-10-28T23:51:26.940Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.743 33.864 1499.1050 23:50:55.57M 2015-10-28T23:51:27.155Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.744 33.865 1499.1060 23:50:55.77M 2015-10-28T23:51:27.345Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.745 33.866 1499.1064 23:50:56.00M 2015-10-28T23:51:27.547Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.720 33.843 1499.0785 23:50:56.19M 2015-10-28T23:51:27.750Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.720 33.843 1499.0781 23:50:56.38M 2015-10-28T23:51:27.955Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.710 33.833 1499.0664 23:50:56.59M 2015-10-28T23:51:28.160Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.695 33.819 1499.0493 23:50:56.79M 2015-10-28T23:51:28.360Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.683 33.807 1499.0350 23:50:57.00M 2015-10-28T23:51:28.560Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.682 33.807 1499.0338 23:50:57.20M 2015-10-28T23:51:28.787Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.681 33.806 1499.0333 23:50:57.40M 2015-10-28T23:51:28.970Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.681 33.806 1499.0330 23:50:57.60M 2015-10-28T23:51:29.175Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.681 33.806 1499.0333 23:50:57.80M 2015-10-28T23:51:29.375Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.681 33.805 1499.0328 23:50:58.02M 2015-10-28T23:51:29.575Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.681 33.806 1499.0320 23:50:58.22M 2015-10-28T23:51:29.780Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.692 33.817 1499.0448 23:50:58.41M 2015-10-28T23:51:29.987Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.694 33.818 1499.0476 23:50:58.61M 2015-10-28T23:51:30.190Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.695 33.819 1499.0496 23:50:58.81M 2015-10-28T23:51:30.390Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.706 33.830 1499.0588 23:50:59.04M 2015-10-28T23:51:30.595Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.707 33.832 1499.0597 23:50:59.23M 2015-10-28T23:51:30.795Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.709 33.834 1499.0618 23:50:59.43M 2015-10-28T23:51:31.000Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.710 33.835 1499.0632 23:50:59.63M 2015-10-28T23:51:31.200Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.712 33.836 1499.0654 23:50:59.83M 2015-10-28T23:51:31.405Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.730 33.853 1499.0858 23:51:00.05M 2015-10-28T23:51:31.625Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.731 33.854 1499.0870 23:51:00.25M 2015-10-28T23:51:31.810Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.733 33.856 1499.0887 23:51:00.46M 2015-10-28T23:51:32.015Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.735 33.858 1499.0929 23:51:00.65M 2015-10-28T23:51:32.215Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.737 33.860 1499.0968 23:51:00.85M 2015-10-28T23:51:32.420Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.739 33.861 1499.0991 23:51:01.06M 2015-10-28T23:51:32.625Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.741 33.863 1499.1016 23:51:01.26M 2015-10-28T23:51:32.825Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.743 33.865 1499.1027 23:51:01.46M 2015-10-28T23:51:33.030Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.744 33.865 1499.1039 23:51:01.66M 2015-10-28T23:51:33.230Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.745 33.866 1499.1052 23:51:01.86M 2015-10-28T23:51:33.435Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.745 33.866 1499.1061 23:51:02.08M 2015-10-28T23:51:33.635Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.745 33.866 1499.1061 23:51:02.28M 2015-10-28T23:51:33.840Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.745 33.866 1499.1056 23:51:02.48M 2015-10-28T23:51:34.045Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.732 33.854 1499.0905 23:51:02.68M 2015-10-28T23:51:34.245Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.730 33.852 1499.0883 23:51:02.87M 2015-10-28T23:51:34.450Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.727 33.850 1499.0856 23:51:03.09M 2015-10-28T23:51:34.655Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.708 33.832 1499.0636 23:51:03.29M 2015-10-28T23:51:34.855Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.693 33.817 1499.0470 23:51:03.49M 2015-10-28T23:51:35.060Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.692 33.817 1499.0460 23:51:03.69M 2015-10-28T23:51:35.260Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.692 33.816 1499.0446 23:51:03.89M 2015-10-28T23:51:35.465Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.692 33.816 1499.0444 23:51:04.11M 2015-10-28T23:51:35.670Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.692 33.816 1499.0446 23:51:04.31M 2015-10-28T23:51:35.870Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.705 33.829 1499.0599 23:51:04.51M 2015-10-28T23:51:36.095Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.707 33.831 1499.0624 23:51:04.71M 2015-10-28T23:51:36.275Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.725 33.848 1499.0817 23:51:04.92M 2015-10-28T23:51:36.505Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.737 33.860 1499.0957 23:51:05.12M 2015-10-28T23:51:36.680Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.739 33.861 1499.0974 23:51:05.32M 2015-10-28T23:51:36.885Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.740 33.862 1499.0995 23:51:05.52M 2015-10-28T23:51:37.090Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.742 33.863 1499.1019 23:51:05.72M 2015-10-28T23:51:37.295Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.743 33.865 1499.1035 23:51:05.92M 2015-10-28T23:51:37.495Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.744 33.865 1499.1040 23:51:06.14M 2015-10-28T23:51:37.700Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.744 33.865 1499.1042 23:51:06.34M 2015-10-28T23:51:37.900Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.731 33.853 1499.0886 23:51:06.54M 2015-10-28T23:51:38.105Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.707 33.831 1499.0625 23:51:06.74M 2015-10-28T23:51:38.310Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.706 33.830 1499.0608 23:51:06.93M 2015-10-28T23:51:38.510Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.704 33.828 1499.0596 23:51:07.15M 2015-10-28T23:51:38.715Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.703 33.826 1499.0577 23:51:07.35M 2015-10-28T23:51:38.915Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.701 33.825 1499.0537 23:51:07.55M 2015-10-28T23:51:39.120Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.698 33.822 1499.0513 23:51:07.75M 2015-10-28T23:51:39.320Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.696 33.820 1499.0497 23:51:07.95M 2015-10-28T23:51:39.525Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.705 33.829 1499.0605 23:51:08.17M 2015-10-28T23:51:39.730Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.715 33.838 1499.0723 23:51:08.37M 2015-10-28T23:51:39.930Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.717 33.840 1499.0745 23:51:08.57M 2015-10-28T23:51:40.147Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.719 33.842 1499.0758 23:51:08.76M 2015-10-28T23:51:40.340Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.860 1499.0963 23:51:08.97M 2015-10-28T23:51:40.555Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.739 33.861 1499.0985 23:51:09.18M 2015-10-28T23:51:40.745Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.741 33.863 1499.0996 23:51:09.40M 2015-10-28T23:51:40.950Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.743 33.864 1499.1017 23:51:09.58M 2015-10-28T23:51:41.150Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.744 33.864 1499.1086 23:51:09.78M 2015-10-28T23:51:41.350Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.741 33.861 1499.1046 23:51:10.00M 2015-10-28T23:51:41.560Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.740 33.860 1499.1038 23:51:10.20M 2015-10-28T23:51:41.755Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.709 33.831 1499.0710 23:51:10.40M 2015-10-28T23:51:41.987Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.709 33.831 1499.0717 23:51:10.59M 2015-10-28T23:51:42.165Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.704 33.825 1499.0649 23:51:10.79M 2015-10-28T23:51:42.370Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.677 33.800 1499.0350 23:51:11.02M 2015-10-28T23:51:42.570Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.677 33.799 1499.0358 23:51:11.21M 2015-10-28T23:51:42.775Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.676 33.799 1499.0337 23:51:11.41M 2015-10-28T23:51:42.980Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.676 33.799 1499.0332 23:51:11.61M 2015-10-28T23:51:43.180Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.684 33.807 1499.0413 23:51:11.81M 2015-10-28T23:51:43.385Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.698 33.820 1499.0563 23:51:12.03M 2015-10-28T23:51:43.585Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.711 33.833 1499.0706 23:51:12.23M 2015-10-28T23:51:43.785Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.713 33.835 1499.0710 23:51:12.43M 2015-10-28T23:51:43.995Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.731 33.852 1499.0907 23:51:12.62M 2015-10-28T23:51:44.195Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.732 33.854 1499.0913 23:51:12.83M 2015-10-28T23:51:44.400Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.734 33.856 1499.0936 23:51:13.04M 2015-10-28T23:51:44.600Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.736 33.858 1499.0957 23:51:13.24M 2015-10-28T23:51:44.805Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.738 33.860 1499.0981 23:51:13.44M 2015-10-28T23:51:45.025Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.740 33.861 1499.0999 23:51:13.64M 2015-10-28T23:51:45.210Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.716 33.838 1499.0725 23:51:13.86M 2015-10-28T23:51:45.415Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.709 33.832 1499.0648 23:51:14.06M 2015-10-28T23:51:45.620Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.697 33.820 1499.0520 23:51:14.26M 2015-10-28T23:51:45.815Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.685 33.809 1499.0383 23:51:14.46M 2015-10-28T23:51:46.025Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.685 33.808 1499.0383 23:51:14.65M 2015-10-28T23:51:46.225Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.671 33.796 1499.0242 23:51:14.85M 2015-10-28T23:51:46.430Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.671 33.795 1499.0249 23:51:15.07M 2015-10-28T23:51:46.630Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.670 33.794 1499.0253 23:51:15.27M 2015-10-28T23:51:46.835Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.676 33.799 1499.0313 23:51:15.47M 2015-10-28T23:51:47.035Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.692 33.815 1499.0497 23:51:15.67M 2015-10-28T23:51:47.240Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.693 33.816 1499.0508 23:51:15.87M 2015-10-28T23:51:47.440Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.726 33.847 1499.0870 23:51:16.09M 2015-10-28T23:51:47.646Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.726 33.847 1499.0872 23:51:16.29M 2015-10-28T23:51:47.846Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.726 33.848 1499.0873 23:51:16.48M 2015-10-28T23:51:48.051Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.727 33.849 1499.0881 23:51:16.68M 2015-10-28T23:51:48.267Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.729 33.850 1499.0895 23:51:16.88M 2015-10-28T23:51:48.461Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.730 33.851 1499.0913 23:51:17.10M 2015-10-28T23:51:48.661Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.731 33.852 1499.0924 23:51:17.30M 2015-10-28T23:51:48.865Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.732 33.853 1499.0941 23:51:17.50M 2015-10-28T23:51:49.065Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.733 33.854 1499.0951 23:51:17.70M 2015-10-28T23:51:49.271Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.734 33.855 1499.0959 23:51:17.90M 2015-10-28T23:51:49.491Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.735 33.856 1499.0962 23:51:18.12M 2015-10-28T23:51:49.675Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.731 33.853 1499.0918 23:51:18.33M 2015-10-28T23:51:49.881Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.715 33.837 1499.0734 23:51:18.52M 2015-10-28T23:51:50.086Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.714 33.837 1499.0723 23:51:18.71M 2015-10-28T23:51:50.286Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.705 33.828 1499.0627 23:51:18.92M 2015-10-28T23:51:50.491Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.704 33.827 1499.0618 23:51:19.13M 2015-10-28T23:51:50.691Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.703 33.826 1499.0601 23:51:19.33M 2015-10-28T23:51:50.896Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.703 33.825 1499.0603 23:51:19.53M 2015-10-28T23:51:51.096Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.703 33.826 1499.0603 23:51:19.73M 2015-10-28T23:51:51.301Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.702 33.825 1499.0594 23:51:19.93M 2015-10-28T23:51:51.506Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.702 33.825 1499.0585 23:51:20.15M 2015-10-28T23:51:51.706Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.701 33.824 1499.0577 23:51:20.35M 2015-10-28T23:51:51.911Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.700 33.823 1499.0559 23:51:20.54M 2015-10-28T23:51:52.111Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.700 33.824 1499.0553 23:51:20.74M 2015-10-28T23:51:52.316Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.701 33.824 1499.0554 23:51:20.94M 2015-10-28T23:51:52.521Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.701 33.824 1499.0554 23:51:21.16M 2015-10-28T23:51:52.726Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.701 33.825 1499.0552 23:51:21.36M 2015-10-28T23:51:52.931Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.714 33.837 1499.0699 23:51:21.56M 2015-10-28T23:51:53.131Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.728 33.850 1499.0865 23:51:21.76M 2015-10-28T23:51:53.331Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.727 33.849 1499.0856 23:51:21.96M 2015-10-28T23:51:53.536Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.727 33.849 1499.0850 23:51:22.18M 2015-10-28T23:51:53.736Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.727 33.849 1499.0842 23:51:22.38M 2015-10-28T23:51:53.961Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.727 33.849 1499.0845 23:51:22.57M 2015-10-28T23:51:54.146Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.727 33.849 1499.0841 23:51:22.79M 2015-10-28T23:51:54.346Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.727 33.850 1499.0851 23:51:22.97M 2015-10-28T23:51:54.551Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.728 33.850 1499.0847 23:51:23.19M 2015-10-28T23:51:54.751Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.729 33.851 1499.0856 23:51:23.39M 2015-10-28T23:51:54.956Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.730 33.853 1499.0869 23:51:23.59M 2015-10-28T23:51:55.156Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.731 33.853 1499.0885 23:51:23.79M 2015-10-28T23:51:55.361Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.732 33.855 1499.0903 23:51:24.01M 2015-10-28T23:51:55.566Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.856 1499.0927 23:51:24.21M 2015-10-28T23:51:55.766Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.734 33.857 1499.0924 23:51:24.41M 2015-10-28T23:51:55.971Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.734 33.856 1499.0918 23:51:24.60M 2015-10-28T23:51:56.176Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.733 33.856 1499.0903 23:51:24.80M 2015-10-28T23:51:56.381Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.722 33.845 1499.0774 23:51:25.02M 2015-10-28T23:51:56.576Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.706 33.830 1499.0601 23:51:25.22M 2015-10-28T23:51:56.781Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.706 33.829 1499.0605 23:51:25.42M 2015-10-28T23:51:56.986Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.705 33.828 1499.0603 23:51:25.62M 2015-10-28T23:51:57.186Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.704 33.827 1499.0601 23:51:25.82M 2015-10-28T23:51:57.391Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.703 33.826 1499.0581 23:51:26.04M 2015-10-28T23:51:57.596Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.702 33.825 1499.0571 23:51:26.24M 2015-10-28T23:51:57.801Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.701 33.824 1499.0554 23:51:26.43M 2015-10-28T23:51:58.001Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.700 33.824 1499.0546 23:51:26.64M 2015-10-28T23:51:58.201Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.700 33.825 1499.0538 23:51:26.83M 2015-10-28T23:51:58.426Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.701 33.825 1499.0544 23:51:27.05M 2015-10-28T23:51:58.611Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.712 33.835 1499.0668 23:51:27.27M 2015-10-28T23:51:58.816Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.712 33.836 1499.0670 23:51:27.45M 2015-10-28T23:51:59.016Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.723 33.846 1499.0797 23:51:27.65M 2015-10-28T23:51:59.216Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.724 33.847 1499.0808 23:51:27.85M 2015-10-28T23:51:59.421Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.725 33.848 1499.0815 23:51:28.07M 2015-10-28T23:51:59.626Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.726 33.850 1499.0828 23:51:28.27M 2015-10-28T23:51:59.831Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.728 33.851 1499.0842 23:51:28.46M