2015-10-28T23:50:00.041Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.685 33.809 1499.0369 23:49:28.67M 2015-10-28T23:50:00.241Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.686 33.810 1499.0383 23:49:28.87M 2015-10-28T23:50:00.446Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.707 33.830 1499.0626 23:49:29.08M 2015-10-28T23:50:00.651Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.710 33.833 1499.0682 23:49:29.29M 2015-10-28T23:50:00.856Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.714 33.836 1499.0718 23:49:29.48M 2015-10-28T23:50:01.056Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.717 33.840 1499.0762 23:49:29.68M 2015-10-28T23:50:01.261Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.721 33.844 1499.0791 23:49:29.88M 2015-10-28T23:50:01.461Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.725 33.847 1499.0818 23:49:30.10M 2015-10-28T23:50:01.661Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.727 33.848 1499.0879 23:49:30.30M 2015-10-28T23:50:01.867Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.728 33.849 1499.0887 23:49:30.49M 2015-10-28T23:50:02.071Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.728 33.849 1499.0884 23:49:30.70M 2015-10-28T23:50:02.286Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.727 33.849 1499.0874 23:49:30.90M 2015-10-28T23:50:02.481Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.727 33.848 1499.0868 23:49:31.13M 2015-10-28T23:50:02.681Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.714 33.836 1499.0731 23:49:31.32M 2015-10-28T23:50:02.881Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.695 33.818 1499.0514 23:49:31.51M 2015-10-28T23:50:03.086Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.694 33.816 1499.0508 23:49:31.71M 2015-10-28T23:50:03.291Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.692 33.815 1499.0480 23:49:31.91M 2015-10-28T23:50:03.491Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.690 33.814 1499.0461 23:49:32.13M 2015-10-28T23:50:03.696Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.689 33.813 1499.0443 23:49:32.33M 2015-10-28T23:50:03.901Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.688 33.811 1499.0426 23:49:32.53M 2015-10-28T23:50:04.101Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.686 33.810 1499.0408 23:49:32.73M 2015-10-28T23:50:04.306Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.686 33.810 1499.0394 23:49:32.93M 2015-10-28T23:50:04.511Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.693 33.817 1499.0471 23:49:33.14M 2015-10-28T23:50:04.711Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.710 33.833 1499.0659 23:49:33.35M 2015-10-28T23:50:04.911Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.711 33.834 1499.0679 23:49:33.54M 2015-10-28T23:50:05.116Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.713 33.836 1499.0704 23:49:33.74M 2015-10-28T23:50:05.321Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.716 33.838 1499.0737 23:49:33.94M 2015-10-28T23:50:05.521Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.718 33.840 1499.0757 23:49:34.16M 2015-10-28T23:50:05.726Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.720 33.843 1499.0781 23:49:34.36M 2015-10-28T23:50:05.926Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.722 33.845 1499.0802 23:49:34.56M 2015-10-28T23:50:06.131Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.724 33.846 1499.0811 23:49:34.76M 2015-10-28T23:50:06.336Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.722 33.845 1499.0790 23:49:34.96M 2015-10-28T23:50:06.547Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.722 33.845 1499.0771 23:49:35.18M 2015-10-28T23:50:06.756Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.720 33.843 1499.0753 23:49:35.37M 2015-10-28T23:50:06.941Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.718 33.841 1499.0719 23:49:35.59M 2015-10-28T23:50:07.146Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.715 33.839 1499.0686 23:49:35.77M 2015-10-28T23:50:07.351Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.712 33.836 1499.0654 23:49:35.97M 2015-10-28T23:50:07.551Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.708 33.833 1499.0614 23:49:36.19M 2015-10-28T23:50:07.756Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.705 33.830 1499.0577 23:49:36.39M 2015-10-28T23:50:07.956Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.703 33.828 1499.0546 23:49:36.59M 2015-10-28T23:50:08.161Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.701 33.826 1499.0511 23:49:36.79M 2015-10-28T23:50:08.366Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.698 33.824 1499.0483 23:49:37.01M 2015-10-28T23:50:08.566Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.696 33.822 1499.0463 23:49:37.21M 2015-10-28T23:50:08.771Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.686 33.812 1499.0353 23:49:37.41M 2015-10-28T23:50:08.971Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.687 33.812 1499.0365 23:49:37.60M 2015-10-28T23:50:09.176Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.688 33.814 1499.0394 23:49:37.80M 2015-10-28T23:50:09.381Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.707 33.831 1499.0609 23:49:38.02M 2015-10-28T23:50:09.586Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.709 33.833 1499.0645 23:49:38.22M 2015-10-28T23:50:09.786Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.712 33.836 1499.0671 23:49:38.42M 2015-10-28T23:50:09.986Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.715 33.838 1499.0702 23:49:38.62M 2015-10-28T23:50:10.191Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.718 33.841 1499.0734 23:49:38.82M 2015-10-28T23:50:10.396Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.721 33.844 1499.0774 23:49:39.04M 2015-10-28T23:50:10.601Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.723 33.846 1499.0806 23:49:39.23M 2015-10-28T23:50:10.801Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.726 33.848 1499.0824 23:49:39.44M 2015-10-28T23:50:11.006Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.726 33.849 1499.0833 23:49:39.63M 2015-10-28T23:50:11.221Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.727 33.850 1499.0842 23:49:39.83M 2015-10-28T23:50:11.411Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.728 33.851 1499.0853 23:49:40.07M 2015-10-28T23:50:11.611Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.728 33.851 1499.0859 23:49:40.25M 2015-10-28T23:50:11.816Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.728 33.851 1499.0856 23:49:40.45M 2015-10-28T23:50:12.016Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.727 33.850 1499.0839 23:49:40.65M 2015-10-28T23:50:12.221Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.726 33.849 1499.0830 23:49:40.85M 2015-10-28T23:50:12.421Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.726 33.849 1499.0818 23:49:41.07M 2015-10-28T23:50:12.626Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.706 33.830 1499.0590 23:49:41.26M 2015-10-28T23:50:12.831Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.703 33.828 1499.0562 23:49:41.46M 2015-10-28T23:50:13.036Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.701 33.825 1499.0541 23:49:41.66M 2015-10-28T23:50:13.236Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.699 33.823 1499.0522 23:49:41.86M 2015-10-28T23:50:13.442Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.698 33.822 1499.0504 23:49:42.08M 2015-10-28T23:50:13.642Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.696 33.821 1499.0487 23:49:42.28M 2015-10-28T23:50:13.847Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.695 33.820 1499.0471 23:49:42.48M 2015-10-28T23:50:14.051Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.694 33.819 1499.0458 23:49:42.68M 2015-10-28T23:50:14.267Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.694 33.818 1499.0457 23:49:42.88M 2015-10-28T23:50:14.457Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.694 33.818 1499.0455 23:49:43.10M 2015-10-28T23:50:14.661Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.694 33.819 1499.0460 23:49:43.30M 2015-10-28T23:50:14.861Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.695 33.820 1499.0464 23:49:43.49M 2015-10-28T23:50:15.067Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.696 33.820 1499.0475 23:49:43.69M 2015-10-28T23:50:15.267Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.697 33.822 1499.0486 23:49:43.89M 2015-10-28T23:50:15.472Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.699 33.823 1499.0513 23:49:44.11M 2015-10-28T23:50:15.692Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.701 33.825 1499.0543 23:49:44.31M 2015-10-28T23:50:15.877Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.704 33.828 1499.0573 23:49:44.52M 2015-10-28T23:50:16.081Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.706 33.830 1499.0598 23:49:44.70M 2015-10-28T23:50:16.281Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.709 33.833 1499.0620 23:49:44.91M 2015-10-28T23:50:16.487Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.712 33.836 1499.0653 23:49:45.13M 2015-10-28T23:50:16.699Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.715 33.839 1499.0690 23:49:45.33M 2015-10-28T23:50:16.892Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.718 33.842 1499.0725 23:49:45.52M 2015-10-28T23:50:17.092Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.721 33.845 1499.0760 23:49:45.72M 2015-10-28T23:50:17.302Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.724 33.848 1499.0787 23:49:45.92M 2015-10-28T23:50:17.502Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.731 33.855 1499.0861 23:49:46.14M 2015-10-28T23:50:17.707Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.731 33.855 1499.0857 23:49:46.34M 2015-10-28T23:50:17.907Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.731 33.854 1499.0857 23:49:46.54M 2015-10-28T23:50:18.112Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.730 33.854 1499.0854 23:49:46.74M 2015-10-28T23:50:18.312Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.718 33.843 1499.0720 23:49:46.94M 2015-10-28T23:50:18.517Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.717 33.842 1499.0710 23:49:47.15M 2015-10-28T23:50:18.722Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.716 33.841 1499.0698 23:49:47.35M 2015-10-28T23:50:18.922Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.715 33.839 1499.0686 23:49:47.55M 2015-10-28T23:50:19.127Z|I-OCEAN7-304-XXXX| 24.09 12.959 39.713 33.837 1499.0668 23:49:47.75M 2015-10-28T23:50:19.327Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.711 33.836 1499.0653 23:49:47.95M 2015-10-28T23:50:19.547Z|I-OCEAN7-304-XXXX| 24.11 12.959 39.709 33.834 1499.0636 23:49:48.17M 2015-10-28T23:50:19.737Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.707 33.832 1499.0614 23:49:48.37M 2015-10-28T23:50:19.937Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.707 33.831 1499.0608 23:49:48.57M 2015-10-28T23:50:20.157Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.706 33.830 1499.0599 23:49:48.77M 2015-10-28T23:50:20.342Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.705 33.829 1499.0594 23:49:49.00M 2015-10-28T23:50:20.547Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.704 33.828 1499.0591 23:49:49.19M 2015-10-28T23:50:20.747Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.703 33.827 1499.0575 23:49:49.38M 2015-10-28T23:50:20.952Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.703 33.827 1499.0566 23:49:49.58M 2015-10-28T23:50:21.157Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.703 33.827 1499.0566 23:49:49.78M 2015-10-28T23:50:21.357Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.703 33.827 1499.0566 23:49:50.00M 2015-10-28T23:50:21.562Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.703 33.828 1499.0566 23:49:50.20M 2015-10-28T23:50:21.767Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.705 33.829 1499.0574 23:49:50.40M 2015-10-28T23:50:21.967Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.706 33.831 1499.0585 23:49:50.60M 2015-10-28T23:50:22.172Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.708 33.833 1499.0602 23:49:50.80M 2015-10-28T23:50:22.377Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.711 33.835 1499.0636 23:49:51.02M 2015-10-28T23:50:22.577Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.713 33.837 1499.0664 23:49:51.22M 2015-10-28T23:50:22.777Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.716 33.840 1499.0691 23:49:51.42M 2015-10-28T23:50:22.982Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.718 33.842 1499.0721 23:49:51.61M 2015-10-28T23:50:23.187Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.721 33.844 1499.0750 23:49:51.81M 2015-10-28T23:50:23.387Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.723 33.846 1499.0776 23:49:52.03M 2015-10-28T23:50:23.592Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.725 33.848 1499.0797 23:49:52.23M 2015-10-28T23:50:23.797Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.726 33.850 1499.0809 23:49:52.43M 2015-10-28T23:50:24.002Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.727 33.851 1499.0822 23:49:52.63M 2015-10-28T23:50:24.202Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.717 33.841 1499.0707 23:49:52.83M 2015-10-28T23:50:24.407Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.715 33.839 1499.0685 23:49:53.05M 2015-10-28T23:50:24.627Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.713 33.836 1499.0667 23:49:53.25M 2015-10-28T23:50:24.807Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.698 33.823 1499.0508 23:49:53.46M 2015-10-28T23:50:25.012Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.697 33.821 1499.0497 23:49:53.64M 2015-10-28T23:50:25.217Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.695 33.819 1499.0486 23:49:53.84M 2015-10-28T23:50:25.417Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.693 33.818 1499.0454 23:49:54.06M 2015-10-28T23:50:25.622Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.692 33.817 1499.0428 23:49:54.26M 2015-10-28T23:50:25.827Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.693 33.818 1499.0437 23:49:54.46M 2015-10-28T23:50:26.027Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.693 33.819 1499.0432 23:49:54.66M 2015-10-28T23:50:26.232Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.694 33.819 1499.0430 23:49:54.86M 2015-10-28T23:50:26.437Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.706 33.831 1499.0568 23:49:55.08M 2015-10-28T23:50:26.637Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.720 33.845 1499.0728 23:49:55.27M 2015-10-28T23:50:26.842Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.722 33.846 1499.0754 23:49:55.47M 2015-10-28T23:50:27.042Z|I-OCEAN7-304-XXXX| 24.11 12.959 39.724 33.848 1499.0780 23:49:55.67M 2015-10-28T23:50:27.247Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.725 33.850 1499.0795 23:49:55.87M 2015-10-28T23:50:27.452Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.727 33.851 1499.0811 23:49:56.09M 2015-10-28T23:50:27.652Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.729 33.853 1499.0819 23:49:56.29M 2015-10-28T23:50:27.857Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.731 33.856 1499.0836 23:49:56.49M 2015-10-28T23:50:28.057Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.736 33.860 1499.0884 23:49:56.69M 2015-10-28T23:50:28.262Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.736 33.860 1499.0889 23:49:56.89M 2015-10-28T23:50:28.467Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.736 33.860 1499.0898 23:49:57.11M 2015-10-28T23:50:28.667Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.735 33.859 1499.0895 23:49:57.31M 2015-10-28T23:50:28.867Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.735 33.858 1499.0889 23:49:57.50M 2015-10-28T23:50:29.092Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.733 33.857 1499.0878 23:49:57.70M 2015-10-28T23:50:29.277Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.731 33.855 1499.0854 23:49:57.92M 2015-10-28T23:50:29.482Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.714 33.839 1499.0668 23:49:58.12M 2015-10-28T23:50:29.682Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.712 33.836 1499.0647 23:49:58.32M 2015-10-28T23:50:29.887Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.709 33.834 1499.0613 23:49:58.52M 2015-10-28T23:50:30.092Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.706 33.831 1499.0573 23:49:58.72M 2015-10-28T23:50:30.292Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.703 33.828 1499.0537 23:49:58.92M 2015-10-28T23:50:30.492Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.700 33.825 1499.0516 23:49:59.14M 2015-10-28T23:50:30.697Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.698 33.823 1499.0496 23:49:59.33M 2015-10-28T23:50:30.902Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.696 33.821 1499.0471 23:49:59.53M 2015-10-28T23:50:31.102Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.696 33.821 1499.0463 23:49:59.73M 2015-10-28T23:50:31.307Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.695 33.820 1499.0453 23:49:59.93M 2015-10-28T23:50:31.512Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.694 33.819 1499.0454 23:50:00.15M 2015-10-28T23:50:31.712Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.694 33.819 1499.0452 23:50:00.35M 2015-10-28T23:50:31.917Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.693 33.818 1499.0455 23:50:00.55M 2015-10-28T23:50:32.122Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.694 33.818 1499.0459 23:50:00.75M 2015-10-28T23:50:32.322Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.708 33.832 1499.0638 23:50:00.95M 2015-10-28T23:50:32.527Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.711 33.834 1499.0667 23:50:01.16M 2015-10-28T23:50:32.727Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.729 33.851 1499.0875 23:50:01.37M 2015-10-28T23:50:32.932Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.730 33.852 1499.0890 23:50:01.56M 2015-10-28T23:50:33.132Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.731 33.853 1499.0894 23:50:01.76M 2015-10-28T23:50:33.337Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.732 33.855 1499.0906 23:50:01.96M 2015-10-28T23:50:33.557Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.856 1499.0918 23:50:02.18M 2015-10-28T23:50:33.747Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.735 33.857 1499.0930 23:50:02.39M 2015-10-28T23:50:33.947Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.731 33.854 1499.0895 23:50:02.58M 2015-10-28T23:50:34.152Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.730 33.853 1499.0887 23:50:02.78M 2015-10-28T23:50:34.352Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.720 33.843 1499.0769 23:50:03.00M 2015-10-28T23:50:34.557Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.719 33.842 1499.0767 23:50:03.20M 2015-10-28T23:50:34.762Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.707 33.831 1499.0627 23:50:03.39M 2015-10-28T23:50:34.962Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.706 33.830 1499.0612 23:50:03.59M 2015-10-28T23:50:35.162Z|I-OCEAN7-304-XXXX| 24.11 12.960 39.705 33.829 1499.0593 23:50:03.79M 2015-10-28T23:50:35.367Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.704 33.829 1499.0579 23:50:04.01M 2015-10-28T23:50:35.572Z|I-OCEAN7-304-XXXX| 24.10 12.957 39.703 33.830 1499.0496 23:50:04.21M 2015-10-28T23:50:35.772Z|I-OCEAN7-304-XXXX| 24.10 12.957 39.701 33.829 1499.0476 23:50:04.41M 2015-10-28T23:50:35.977Z|I-OCEAN7-304-XXXX| 24.13 12.957 39.699 33.827 1499.0457 23:50:04.61M 2015-10-28T23:50:36.177Z|I-OCEAN7-304-XXXX| 24.10 12.956 39.697 33.825 1499.0420 23:50:04.81M 2015-10-28T23:50:36.382Z|I-OCEAN7-304-XXXX| 24.10 12.956 39.695 33.823 1499.0400 23:50:05.03M 2015-10-28T23:50:36.587Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.689 33.817 1499.0325 23:50:05.23M 2015-10-28T23:50:36.787Z|I-OCEAN7-304-XXXX| 24.10 12.956 39.689 33.817 1499.0333 23:50:05.42M 2015-10-28T23:50:36.992Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.688 33.817 1499.0316 23:50:05.62M 2015-10-28T23:50:37.193Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.688 33.816 1499.0325 23:50:05.82M 2015-10-28T23:50:37.397Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.695 33.822 1499.0421 23:50:06.04M 2015-10-28T23:50:37.597Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.696 33.822 1499.0446 23:50:06.24M 2015-10-28T23:50:37.827Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.697 33.823 1499.0469 23:50:06.44M 2015-10-28T23:50:38.023Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.699 33.824 1499.0491 23:50:06.64M 2015-10-28T23:50:38.213Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.701 33.825 1499.0522 23:50:06.85M 2015-10-28T23:50:38.412Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.703 33.827 1499.0555 23:50:07.06M 2015-10-28T23:50:38.618Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.705 33.829 1499.0588 23:50:07.26M 2015-10-28T23:50:38.818Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.708 33.832 1499.0631 23:50:07.46M 2015-10-28T23:50:39.023Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.710 33.834 1499.0656 23:50:07.65M 2015-10-28T23:50:39.228Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.712 33.836 1499.0675 23:50:07.85M 2015-10-28T23:50:39.428Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.714 33.838 1499.0693 23:50:08.07M 2015-10-28T23:50:39.633Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.717 33.840 1499.0720 23:50:08.27M 2015-10-28T23:50:39.833Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.720 33.843 1499.0747 23:50:08.47M 2015-10-28T23:50:40.038Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.722 33.845 1499.0774 23:50:08.67M 2015-10-28T23:50:40.243Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.728 33.851 1499.0836 23:50:08.87M 2015-10-28T23:50:40.443Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.713 33.837 1499.0658 23:50:09.09M 2015-10-28T23:50:40.648Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.711 33.835 1499.0636 23:50:09.28M 2015-10-28T23:50:40.853Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.709 33.834 1499.0614 23:50:09.48M 2015-10-28T23:50:41.053Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.691 33.817 1499.0404 23:50:09.68M 2015-10-28T23:50:41.258Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.690 33.816 1499.0383 23:50:09.88M 2015-10-28T23:50:41.458Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.689 33.815 1499.0369 23:50:10.10M 2015-10-28T23:50:41.663Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.688 33.814 1499.0365 23:50:10.30M 2015-10-28T23:50:41.863Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.687 33.813 1499.0371 23:50:10.50M 2015-10-28T23:50:42.068Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.687 33.812 1499.0369 23:50:10.70M 2015-10-28T23:50:42.273Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.686 33.811 1499.0366 23:50:10.89M 2015-10-28T23:50:42.493Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.686 33.811 1499.0367 23:50:11.11M 2015-10-28T23:50:42.678Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.701 33.825 1499.0541 23:50:11.33M 2015-10-28T23:50:42.878Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.702 33.826 1499.0564 23:50:11.51M 2015-10-28T23:50:43.083Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.705 33.829 1499.0594 23:50:11.71M 2015-10-28T23:50:43.288Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.707 33.831 1499.0623 23:50:11.91M 2015-10-28T23:50:43.488Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.709 33.833 1499.0645 23:50:12.13M 2015-10-28T23:50:43.707Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.712 33.835 1499.0667 23:50:12.33M 2015-10-28T23:50:43.898Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.715 33.839 1499.0709 23:50:12.53M 2015-10-28T23:50:44.098Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.718 33.841 1499.0747 23:50:12.73M 2015-10-28T23:50:44.307Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.719 33.843 1499.0760 23:50:12.92M 2015-10-28T23:50:44.508Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.724 33.848 1499.0817 23:50:13.15M 2015-10-28T23:50:44.709Z|I-OCEAN7-304-XXXX| 24.11 12.959 39.724 33.848 1499.0796 23:50:13.34M 2015-10-28T23:50:44.909Z|I-OCEAN7-304-XXXX| 24.11 12.959 39.723 33.847 1499.0775 23:50:13.54M 2015-10-28T23:50:45.113Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.722 33.847 1499.0756 23:50:13.74M 2015-10-28T23:50:45.318Z|I-OCEAN7-304-XXXX| 24.11 12.958 39.720 33.845 1499.0735 23:50:13.94M 2015-10-28T23:50:45.523Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.703 33.829 1499.0529 23:50:14.16M 2015-10-28T23:50:45.723Z|I-OCEAN7-304-XXXX| 24.10 12.958 39.701 33.827 1499.0509 23:50:14.36M 2015-10-28T23:50:45.928Z|I-OCEAN7-304-XXXX| 24.09 12.958 39.699 33.825 1499.0480 23:50:14.56M 2015-10-28T23:50:46.128Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.696 33.822 1499.0443 23:50:14.76M 2015-10-28T23:50:46.333Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.693 33.820 1499.0411 23:50:14.95M 2015-10-28T23:50:46.533Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.691 33.818 1499.0388 23:50:15.17M 2015-10-28T23:50:46.738Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.689 33.816 1499.0371 23:50:15.37M 2015-10-28T23:50:46.958Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.687 33.814 1499.0352 23:50:15.57M 2015-10-28T23:50:47.143Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.686 33.813 1499.0331 23:50:15.79M 2015-10-28T23:50:47.349Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.686 33.813 1499.0321 23:50:15.97M 2015-10-28T23:50:47.549Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.687 33.813 1499.0330 23:50:16.19M 2015-10-28T23:50:47.753Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.689 33.815 1499.0350 23:50:16.39M 2015-10-28T23:50:47.958Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.691 33.818 1499.0376 23:50:16.59M 2015-10-28T23:50:48.187Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.694 33.820 1499.0414 23:50:16.79M 2015-10-28T23:50:48.363Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.697 33.823 1499.0449 23:50:17.01M 2015-10-28T23:50:48.568Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.700 33.826 1499.0491 23:50:17.20M 2015-10-28T23:50:48.787Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.703 33.829 1499.0529 23:50:17.40M 2015-10-28T23:50:48.973Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.706 33.832 1499.0563 23:50:17.60M 2015-10-28T23:50:49.173Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.710 33.835 1499.0601 23:50:17.80M 2015-10-28T23:50:49.378Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.713 33.838 1499.0631 23:50:18.02M 2015-10-28T23:50:49.583Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.717 33.842 1499.0662 23:50:18.22M 2015-10-28T23:50:49.783Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.720 33.845 1499.0702 23:50:18.42M 2015-10-28T23:50:49.983Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.723 33.848 1499.0734 23:50:18.62M 2015-10-28T23:50:50.188Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.850 1499.0765 23:50:18.81M 2015-10-28T23:50:50.393Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.851 1499.0792 23:50:19.03M 2015-10-28T23:50:50.593Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.728 33.852 1499.0817 23:50:19.23M 2015-10-28T23:50:50.798Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.729 33.850 1499.0886 23:50:19.43M 2015-10-28T23:50:50.998Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.728 33.849 1499.0889 23:50:19.63M 2015-10-28T23:50:51.203Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.726 33.848 1499.0880 23:50:19.83M 2015-10-28T23:50:51.428Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.725 33.846 1499.0861 23:50:20.05M 2015-10-28T23:50:51.608Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.722 33.844 1499.0835 23:50:20.27M 2015-10-28T23:50:51.813Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.720 33.842 1499.0809 23:50:20.45M 2015-10-28T23:50:52.018Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.717 33.839 1499.0784 23:50:20.64M 2015-10-28T23:50:52.218Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.714 33.836 1499.0743 23:50:20.85M 2015-10-28T23:50:52.423Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.711 33.833 1499.0698 23:50:21.06M 2015-10-28T23:50:52.623Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.699 33.822 1499.0554 23:50:21.26M 2015-10-28T23:50:52.829Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.698 33.822 1499.0547 23:50:21.46M 2015-10-28T23:50:53.028Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.698 33.822 1499.0544 23:50:21.66M 2015-10-28T23:50:53.233Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.699 33.823 1499.0542 23:50:21.86M 2015-10-28T23:50:53.438Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.699 33.823 1499.0536 23:50:22.08M 2015-10-28T23:50:53.667Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.699 33.823 1499.0537 23:50:22.28M 2015-10-28T23:50:53.867Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.706 33.830 1499.0601 23:50:22.48M 2015-10-28T23:50:54.048Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.707 33.831 1499.0608 23:50:22.68M 2015-10-28T23:50:54.248Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.723 33.846 1499.0800 23:50:22.88M 2015-10-28T23:50:54.453Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.724 33.847 1499.0814 23:50:23.09M 2015-10-28T23:50:54.658Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.726 33.848 1499.0830 23:50:23.29M 2015-10-28T23:50:54.867Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.736 33.858 1499.0940 23:50:23.49M 2015-10-28T23:50:55.063Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.736 33.858 1499.0944 23:50:23.69M 2015-10-28T23:50:55.263Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.743 33.865 1499.1028 23:50:23.89M 2015-10-28T23:50:55.469Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.744 33.865 1499.1033 23:50:24.11M 2015-10-28T23:50:55.673Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.743 33.865 1499.1030 23:50:24.31M 2015-10-28T23:50:55.893Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.743 33.865 1499.1027 23:50:24.51M 2015-10-28T23:50:56.078Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.743 33.864 1499.1017 23:50:24.72M 2015-10-28T23:50:56.278Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.741 33.863 1499.1002 23:50:24.90M 2015-10-28T23:50:56.483Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.740 33.862 1499.0977 23:50:25.12M 2015-10-28T23:50:56.688Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.738 33.861 1499.0947 23:50:25.33M 2015-10-28T23:50:56.888Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.736 33.858 1499.0925 23:50:25.52M 2015-10-28T23:50:57.093Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.732 33.855 1499.0892 23:50:25.72M 2015-10-28T23:50:57.300Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.729 33.852 1499.0852 23:50:25.92M 2015-10-28T23:50:57.498Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.727 33.850 1499.0813 23:50:26.14M 2015-10-28T23:50:57.698Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.724 33.848 1499.0782 23:50:26.34M 2015-10-28T23:50:57.903Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.721 33.845 1499.0757 23:50:26.54M 2015-10-28T23:50:58.109Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.718 33.842 1499.0723 23:50:26.73M 2015-10-28T23:50:58.309Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.715 33.839 1499.0690 23:50:26.94M 2015-10-28T23:50:58.514Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.713 33.837 1499.0659 23:50:27.15M 2015-10-28T23:50:58.714Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.711 33.836 1499.0638 23:50:27.35M 2015-10-28T23:50:58.918Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.709 33.833 1499.0619 23:50:27.55M 2015-10-28T23:50:59.123Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.707 33.831 1499.0603 23:50:27.75M 2015-10-28T23:50:59.328Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.705 33.829 1499.0596 23:50:27.95M 2015-10-28T23:50:59.528Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.704 33.828 1499.0581 23:50:28.17M 2015-10-28T23:50:59.733Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.703 33.827 1499.0570 23:50:28.37M 2015-10-28T23:50:59.933Z|I-OCEAN7-304-XXXX| 24.11 12.960 39.703 33.827 1499.0573 23:50:28.57M