2015-10-28T23:49:00.143Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.790 33.911 1499.1520 23:48:28.77M 2015-10-28T23:49:00.349Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.790 33.911 1499.1523 23:48:28.97M 2015-10-28T23:49:00.553Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.790 33.911 1499.1526 23:48:29.19M 2015-10-28T23:49:00.758Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.790 33.911 1499.1528 23:48:29.39M 2015-10-28T23:49:00.958Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.776 33.897 1499.1364 23:48:29.59M 2015-10-28T23:49:01.163Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.776 33.898 1499.1357 23:48:29.79M 2015-10-28T23:49:01.368Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.776 33.898 1499.1356 23:48:30.00M 2015-10-28T23:49:01.563Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.767 33.890 1499.1252 23:48:30.20M 2015-10-28T23:49:01.773Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.766 33.889 1499.1237 23:48:30.40M 2015-10-28T23:49:01.973Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.753 33.876 1499.1079 23:48:30.60M 2015-10-28T23:49:02.178Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.752 33.875 1499.1069 23:48:30.80M 2015-10-28T23:49:02.378Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.750 33.874 1499.1050 23:48:31.02M 2015-10-28T23:49:02.583Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.750 33.874 1499.1041 23:48:31.22M 2015-10-28T23:49:02.790Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.750 33.874 1499.1050 23:48:31.42M 2015-10-28T23:49:02.994Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.751 33.875 1499.1060 23:48:31.62M 2015-10-28T23:49:03.194Z|I-OCEAN7-304-XXXX| 24.08 12.958 39.751 33.874 1499.1063 23:48:31.82M 2015-10-28T23:49:03.398Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.750 33.874 1499.1051 23:48:32.03M 2015-10-28T23:49:03.598Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.754 33.877 1499.1082 23:48:32.23M 2015-10-28T23:49:03.803Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.754 33.877 1499.1083 23:48:32.43M 2015-10-28T23:49:04.003Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.761 33.884 1499.1167 23:48:32.63M 2015-10-28T23:49:04.224Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.761 33.883 1499.1219 23:48:32.83M 2015-10-28T23:49:04.413Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.761 33.883 1499.1222 23:48:33.07M 2015-10-28T23:49:04.613Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.762 33.883 1499.1224 23:48:33.25M 2015-10-28T23:49:04.818Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.762 33.883 1499.1211 23:48:33.45M 2015-10-28T23:49:05.018Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.767 33.888 1499.1265 23:48:33.65M 2015-10-28T23:49:05.223Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.767 33.889 1499.1271 23:48:33.84M 2015-10-28T23:49:05.423Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.768 33.890 1499.1288 23:48:34.06M 2015-10-28T23:49:05.629Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.769 33.890 1499.1299 23:48:34.26M 2015-10-28T23:49:05.828Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.769 33.891 1499.1300 23:48:34.46M 2015-10-28T23:49:06.034Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.770 33.892 1499.1307 23:48:34.66M 2015-10-28T23:49:06.239Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.771 33.892 1499.1313 23:48:34.86M 2015-10-28T23:49:06.439Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.764 33.886 1499.1233 23:48:35.08M 2015-10-28T23:49:06.644Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.762 33.884 1499.1216 23:48:35.28M 2015-10-28T23:49:06.849Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.761 33.883 1499.1190 23:48:35.48M 2015-10-28T23:49:07.049Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.759 33.881 1499.1168 23:48:35.68M 2015-10-28T23:49:07.254Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.758 33.880 1499.1154 23:48:35.87M 2015-10-28T23:49:07.454Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.756 33.879 1499.1134 23:48:36.09M 2015-10-28T23:49:07.659Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.754 33.877 1499.1113 23:48:36.29M 2015-10-28T23:49:07.864Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.753 33.875 1499.1106 23:48:36.49M 2015-10-28T23:49:08.064Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.740 33.863 1499.0966 23:48:36.69M 2015-10-28T23:49:08.264Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.739 33.862 1499.0948 23:48:36.89M 2015-10-28T23:49:08.469Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.737 33.860 1499.0928 23:48:37.11M 2015-10-28T23:49:08.694Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.735 33.858 1499.0916 23:48:37.31M 2015-10-28T23:49:08.874Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.720 33.844 1499.0750 23:48:37.53M 2015-10-28T23:49:09.079Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.718 33.842 1499.0737 23:48:37.70M 2015-10-28T23:49:09.284Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.716 33.840 1499.0717 23:48:37.90M 2015-10-28T23:49:09.489Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.713 33.837 1499.0681 23:48:38.12M 2015-10-28T23:49:09.707Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.690 33.815 1499.0416 23:48:38.32M 2015-10-28T23:49:09.894Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.688 33.813 1499.0387 23:48:38.52M 2015-10-28T23:49:10.094Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.670 33.796 1499.0195 23:48:38.72M 2015-10-28T23:49:10.299Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.656 33.783 1499.0040 23:48:38.92M 2015-10-28T23:49:10.504Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.655 33.781 1499.0016 23:48:39.14M 2015-10-28T23:49:10.709Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.637 33.765 1498.9819 23:48:39.34M 2015-10-28T23:49:10.904Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.636 33.764 1498.9799 23:48:39.54M 2015-10-28T23:49:11.109Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.635 33.763 1498.9784 23:48:39.73M 2015-10-28T23:49:11.314Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.634 33.762 1498.9767 23:48:39.93M 2015-10-28T23:49:11.514Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.634 33.762 1498.9758 23:48:40.15M 2015-10-28T23:49:11.719Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.634 33.762 1498.9749 23:48:40.35M 2015-10-28T23:49:11.919Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.667 33.794 1499.0120 23:48:40.55M 2015-10-28T23:49:12.129Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.667 33.794 1499.0110 23:48:40.75M 2015-10-28T23:49:12.329Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.673 33.800 1499.0177 23:48:40.95M 2015-10-28T23:49:12.529Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.674 33.801 1499.0186 23:48:41.17M 2015-10-28T23:49:12.735Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.675 33.802 1499.0204 23:48:41.37M 2015-10-28T23:49:12.939Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.690 33.816 1499.0370 23:48:41.57M 2015-10-28T23:49:13.159Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.691 33.817 1499.0386 23:48:41.76M 2015-10-28T23:49:13.344Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.692 33.819 1499.0408 23:48:42.00M 2015-10-28T23:49:13.544Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.693 33.819 1499.0416 23:48:42.18M 2015-10-28T23:49:13.749Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.687 33.813 1499.0344 23:48:42.38M 2015-10-28T23:49:13.954Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.685 33.812 1499.0332 23:48:42.58M 2015-10-28T23:49:14.154Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.684 33.810 1499.0321 23:48:42.78M 2015-10-28T23:49:14.359Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.682 33.808 1499.0310 23:48:43.00M 2015-10-28T23:49:14.559Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.679 33.805 1499.0289 23:48:43.20M 2015-10-28T23:49:14.764Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.677 33.803 1499.0269 23:48:43.39M 2015-10-28T23:49:14.987Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.674 33.800 1499.0239 23:48:43.59M 2015-10-28T23:49:15.169Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.673 33.799 1499.0228 23:48:43.79M 2015-10-28T23:49:15.374Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.675 33.800 1499.0259 23:48:44.01M 2015-10-28T23:49:15.574Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.691 33.816 1499.0438 23:48:44.21M 2015-10-28T23:49:15.779Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.708 33.831 1499.0630 23:48:44.41M 2015-10-28T23:49:15.984Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.709 33.832 1499.0641 23:48:44.61M 2015-10-28T23:49:16.184Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.709 33.833 1499.0642 23:48:44.81M 2015-10-28T23:49:16.390Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.704 33.828 1499.0579 23:48:45.03M 2015-10-28T23:49:16.590Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.690 33.815 1499.0411 23:48:45.23M 2015-10-28T23:49:16.794Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.677 33.803 1499.0255 23:48:45.43M 2015-10-28T23:49:16.999Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.675 33.802 1499.0232 23:48:45.62M 2015-10-28T23:49:17.199Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.674 33.801 1499.0210 23:48:45.82M 2015-10-28T23:49:17.404Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.673 33.800 1499.0189 23:48:46.04M 2015-10-28T23:49:17.624Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.672 33.799 1499.0177 23:48:46.24M 2015-10-28T23:49:17.809Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.671 33.798 1499.0165 23:48:46.46M 2015-10-28T23:49:18.014Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.671 33.798 1499.0167 23:48:46.64M 2015-10-28T23:49:18.227Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.683 33.810 1499.0305 23:48:46.84M 2015-10-28T23:49:18.419Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.704 33.830 1499.0533 23:48:47.06M 2015-10-28T23:49:18.624Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.718 33.843 1499.0686 23:48:47.26M 2015-10-28T23:49:18.824Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.719 33.844 1499.0693 23:48:47.46M 2015-10-28T23:49:19.029Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.720 33.845 1499.0708 23:48:47.65M 2015-10-28T23:49:19.234Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.721 33.846 1499.0719 23:48:47.85M 2015-10-28T23:49:19.434Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.846 1499.0712 23:48:48.07M 2015-10-28T23:49:19.639Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.720 33.845 1499.0706 23:48:48.27M 2015-10-28T23:49:19.839Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.705 33.830 1499.0533 23:48:48.47M 2015-10-28T23:49:20.044Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.703 33.829 1499.0516 23:48:48.67M 2015-10-28T23:49:20.267Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.684 33.810 1499.0299 23:48:48.87M 2015-10-28T23:49:20.449Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.682 33.808 1499.0280 23:48:49.09M 2015-10-28T23:49:20.654Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.679 33.806 1499.0253 23:48:49.29M 2015-10-28T23:49:20.859Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.677 33.804 1499.0226 23:48:49.49M 2015-10-28T23:49:21.059Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.667 33.795 1499.0117 23:48:49.69M 2015-10-28T23:49:21.264Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.667 33.795 1499.0112 23:48:49.88M 2015-10-28T23:49:21.464Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.674 33.802 1499.0197 23:48:50.10M 2015-10-28T23:49:21.670Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.675 33.803 1499.0208 23:48:50.30M 2015-10-28T23:49:21.870Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.690 33.817 1499.0364 23:48:50.50M 2015-10-28T23:49:22.089Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.691 33.818 1499.0377 23:48:50.70M 2015-10-28T23:49:22.279Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.694 33.821 1499.0396 23:48:50.91M 2015-10-28T23:49:22.479Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.696 33.823 1499.0420 23:48:51.12M 2015-10-28T23:49:22.684Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.698 33.826 1499.0447 23:48:51.32M 2015-10-28T23:49:22.884Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.701 33.828 1499.0464 23:48:51.52M 2015-10-28T23:49:23.089Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.704 33.831 1499.0500 23:48:51.71M 2015-10-28T23:49:23.294Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.706 33.833 1499.0519 23:48:51.91M 2015-10-28T23:49:23.507Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.707 33.834 1499.0542 23:48:52.13M 2015-10-28T23:49:23.694Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.709 33.836 1499.0565 23:48:52.33M 2015-10-28T23:49:23.904Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.711 33.837 1499.0583 23:48:52.53M 2015-10-28T23:49:24.104Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.712 33.838 1499.0607 23:48:52.73M 2015-10-28T23:49:24.309Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.708 33.834 1499.0564 23:48:52.93M 2015-10-28T23:49:24.509Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.692 33.818 1499.0387 23:48:53.15M 2015-10-28T23:49:24.714Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.691 33.817 1499.0374 23:48:53.35M 2015-10-28T23:49:24.919Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.689 33.816 1499.0365 23:48:53.55M 2015-10-28T23:49:25.147Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.689 33.815 1499.0358 23:48:53.75M 2015-10-28T23:49:25.319Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.688 33.814 1499.0358 23:48:53.94M 2015-10-28T23:49:25.529Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.688 33.814 1499.0364 23:48:54.16M 2015-10-28T23:49:25.724Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.698 33.823 1499.0476 23:48:54.36M 2015-10-28T23:49:25.934Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.699 33.824 1499.0492 23:48:54.56M 2015-10-28T23:49:26.134Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.713 33.837 1499.0662 23:48:54.76M 2015-10-28T23:49:26.339Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.714 33.839 1499.0671 23:48:54.96M 2015-10-28T23:49:26.559Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.715 33.840 1499.0680 23:48:55.18M 2015-10-28T23:49:26.744Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.716 33.840 1499.0682 23:48:55.39M 2015-10-28T23:49:26.945Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.717 33.842 1499.0687 23:48:55.58M 2015-10-28T23:49:27.150Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.718 33.843 1499.0692 23:48:55.77M 2015-10-28T23:49:27.355Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.719 33.844 1499.0707 23:48:55.97M 2015-10-28T23:49:27.555Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.721 33.846 1499.0721 23:48:56.19M 2015-10-28T23:49:27.759Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.721 33.846 1499.0725 23:48:56.39M 2015-10-28T23:49:27.960Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.721 33.846 1499.0730 23:48:56.59M 2015-10-28T23:49:28.164Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.710 33.836 1499.0607 23:48:56.79M 2015-10-28T23:49:28.370Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.709 33.834 1499.0588 23:48:57.01M 2015-10-28T23:49:28.570Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.692 33.819 1499.0394 23:48:57.21M 2015-10-28T23:49:28.774Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.690 33.817 1499.0372 23:48:57.40M 2015-10-28T23:49:28.980Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.688 33.815 1499.0349 23:48:57.60M 2015-10-28T23:49:29.180Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.685 33.812 1499.0319 23:48:57.81M 2015-10-28T23:49:29.384Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.683 33.809 1499.0295 23:48:58.02M 2015-10-28T23:49:29.584Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.675 33.802 1499.0214 23:48:58.22M 2015-10-28T23:49:29.790Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.676 33.802 1499.0225 23:48:58.42M 2015-10-28T23:49:29.995Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.675 33.802 1499.0228 23:48:58.62M 2015-10-28T23:49:30.195Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.675 33.801 1499.0233 23:48:58.82M 2015-10-28T23:49:30.395Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.676 33.803 1499.0243 23:48:59.04M 2015-10-28T23:49:30.605Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.679 33.805 1499.0275 23:48:59.24M 2015-10-28T23:49:30.805Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.681 33.807 1499.0297 23:48:59.44M 2015-10-28T23:49:31.025Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.703 33.828 1499.0544 23:48:59.64M 2015-10-28T23:49:31.210Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.721 33.845 1499.0742 23:48:59.85M 2015-10-28T23:49:31.415Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.722 33.844 1499.0782 23:49:00.05M 2015-10-28T23:49:31.615Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.723 33.845 1499.0797 23:49:00.25M 2015-10-28T23:49:31.815Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.723 33.846 1499.0811 23:49:00.45M 2015-10-28T23:49:32.025Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.724 33.846 1499.0818 23:49:00.65M 2015-10-28T23:49:32.225Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.725 33.847 1499.0836 23:49:00.85M 2015-10-28T23:49:32.430Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.725 33.847 1499.0839 23:49:01.07M 2015-10-28T23:49:32.630Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.726 33.848 1499.0842 23:49:01.27M 2015-10-28T23:49:32.835Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.714 33.837 1499.0714 23:49:01.46M 2015-10-28T23:49:33.035Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.712 33.835 1499.0690 23:49:01.66M 2015-10-28T23:49:33.240Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.710 33.833 1499.0653 23:49:01.86M 2015-10-28T23:49:33.445Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.707 33.831 1499.0619 23:49:02.08M 2015-10-28T23:49:33.645Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.686 33.811 1499.0385 23:49:02.28M 2015-10-28T23:49:33.850Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.684 33.809 1499.0353 23:49:02.48M 2015-10-28T23:49:34.057Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.682 33.807 1499.0315 23:49:02.68M 2015-10-28T23:49:34.255Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.679 33.805 1499.0286 23:49:02.88M 2015-10-28T23:49:34.460Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.677 33.803 1499.0271 23:49:03.10M 2015-10-28T23:49:34.660Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.676 33.802 1499.0254 23:49:03.30M 2015-10-28T23:49:34.865Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.676 33.802 1499.0260 23:49:03.50M 2015-10-28T23:49:35.065Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.676 33.802 1499.0260 23:49:03.70M 2015-10-28T23:49:35.270Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.678 33.803 1499.0276 23:49:03.89M 2015-10-28T23:49:35.490Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.680 33.805 1499.0304 23:49:04.11M 2015-10-28T23:49:35.680Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.682 33.807 1499.0339 23:49:04.33M 2015-10-28T23:49:35.880Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.708 33.832 1499.0632 23:49:04.51M 2015-10-28T23:49:36.085Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.712 33.835 1499.0674 23:49:04.71M 2015-10-28T23:49:36.290Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.714 33.837 1499.0709 23:49:04.91M 2015-10-28T23:49:36.490Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.724 33.846 1499.0833 23:49:05.13M 2015-10-28T23:49:36.707Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.725 33.846 1499.0837 23:49:05.33M 2015-10-28T23:49:36.895Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.725 33.847 1499.0858 23:49:05.53M 2015-10-28T23:49:37.100Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.726 33.847 1499.0868 23:49:05.72M 2015-10-28T23:49:37.300Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.727 33.848 1499.0876 23:49:05.92M 2015-10-28T23:49:37.500Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.727 33.848 1499.0874 23:49:06.14M 2015-10-28T23:49:37.705Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.727 33.848 1499.0870 23:49:06.34M 2015-10-28T23:49:37.905Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.727 33.849 1499.0867 23:49:06.54M 2015-10-28T23:49:38.110Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.726 33.848 1499.0853 23:49:06.74M 2015-10-28T23:49:38.315Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.712 33.835 1499.0691 23:49:06.94M 2015-10-28T23:49:38.520Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.710 33.833 1499.0664 23:49:07.16M 2015-10-28T23:49:38.720Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.697 33.821 1499.0509 23:49:07.36M 2015-10-28T23:49:38.947Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.696 33.821 1499.0500 23:49:07.55M 2015-10-28T23:49:39.130Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.695 33.820 1499.0485 23:49:07.75M 2015-10-28T23:49:39.330Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.694 33.819 1499.0461 23:49:07.95M 2015-10-28T23:49:39.535Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.693 33.818 1499.0431 23:49:08.17M 2015-10-28T23:49:39.740Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.691 33.817 1499.0398 23:49:08.37M 2015-10-28T23:49:39.960Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.690 33.816 1499.0383 23:49:08.57M 2015-10-28T23:49:40.145Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.688 33.815 1499.0355 23:49:08.79M 2015-10-28T23:49:40.345Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.688 33.814 1499.0347 23:49:08.97M 2015-10-28T23:49:40.550Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.687 33.814 1499.0348 23:49:09.19M 2015-10-28T23:49:40.755Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.687 33.813 1499.0345 23:49:09.38M 2015-10-28T23:49:40.955Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.687 33.813 1499.0339 23:49:09.59M 2015-10-28T23:49:41.160Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.686 33.813 1499.0334 23:49:09.78M 2015-10-28T23:49:41.360Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.686 33.813 1499.0338 23:49:10.00M 2015-10-28T23:49:41.565Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.696 33.822 1499.0444 23:49:10.20M 2015-10-28T23:49:41.765Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.698 33.823 1499.0472 23:49:10.40M 2015-10-28T23:49:41.975Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.700 33.825 1499.0490 23:49:10.60M 2015-10-28T23:49:42.170Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.701 33.826 1499.0499 23:49:10.80M 2015-10-28T23:49:42.380Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.700 33.826 1499.0507 23:49:11.02M 2015-10-28T23:49:42.580Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.701 33.826 1499.0521 23:49:11.22M 2015-10-28T23:49:42.785Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.701 33.823 1499.0592 23:49:11.42M 2015-10-28T23:49:42.985Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.701 33.823 1499.0597 23:49:11.61M 2015-10-28T23:49:43.185Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.702 33.824 1499.0602 23:49:11.81M 2015-10-28T23:49:43.395Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.703 33.825 1499.0608 23:49:12.03M 2015-10-28T23:49:43.595Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.703 33.825 1499.0621 23:49:12.23M 2015-10-28T23:49:43.827Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.704 33.827 1499.0629 23:49:12.43M 2015-10-28T23:49:44.000Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.706 33.828 1499.0654 23:49:12.63M 2015-10-28T23:49:44.245Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.708 33.829 1499.0676 23:49:12.83M 2015-10-28T23:49:44.420Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.709 33.831 1499.0691 23:49:13.09M 2015-10-28T23:49:44.610Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.711 33.833 1499.0696 23:49:13.26M 2015-10-28T23:49:44.815Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.713 33.835 1499.0697 23:49:13.45M 2015-10-28T23:49:45.015Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.714 33.837 1499.0701 23:49:13.65M 2015-10-28T23:49:45.220Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.716 33.839 1499.0715 23:49:13.84M 2015-10-28T23:49:45.425Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.717 33.840 1499.0720 23:49:14.06M 2015-10-28T23:49:45.625Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.717 33.841 1499.0717 23:49:14.26M 2015-10-28T23:49:45.830Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.718 33.842 1499.0721 23:49:14.46M 2015-10-28T23:49:46.030Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.717 33.841 1499.0718 23:49:14.66M 2015-10-28T23:49:46.267Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.717 33.841 1499.0709 23:49:14.86M 2015-10-28T23:49:46.435Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.716 33.840 1499.0697 23:49:15.08M 2015-10-28T23:49:46.640Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.715 33.839 1499.0686 23:49:15.27M 2015-10-28T23:49:46.845Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.714 33.838 1499.0679 23:49:15.47M 2015-10-28T23:49:47.045Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.712 33.836 1499.0670 23:49:15.67M 2015-10-28T23:49:47.245Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.711 33.835 1499.0664 23:49:15.87M 2015-10-28T23:49:47.450Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.709 33.833 1499.0643 23:49:16.09M 2015-10-28T23:49:47.655Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.707 33.831 1499.0618 23:49:16.29M 2015-10-28T23:49:47.860Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.706 33.830 1499.0598 23:49:16.49M 2015-10-28T23:49:48.060Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.704 33.828 1499.0575 23:49:16.69M 2015-10-28T23:49:48.265Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.702 33.826 1499.0557 23:49:16.89M 2015-10-28T23:49:48.465Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.701 33.825 1499.0544 23:49:17.11M 2015-10-28T23:49:48.670Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.701 33.825 1499.0536 23:49:17.30M 2015-10-28T23:49:48.890Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.701 33.826 1499.0531 23:49:17.50M 2015-10-28T23:49:49.075Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.702 33.827 1499.0547 23:49:17.72M 2015-10-28T23:49:49.325Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.703 33.828 1499.0563 23:49:17.90M 2015-10-28T23:49:49.497Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.705 33.829 1499.0579 23:49:18.17M 2015-10-28T23:49:49.685Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.706 33.831 1499.0593 23:49:18.32M 2015-10-28T23:49:49.891Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.707 33.832 1499.0609 23:49:18.52M 2015-10-28T23:49:50.090Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.709 33.833 1499.0626 23:49:18.72M 2015-10-28T23:49:50.296Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.710 33.834 1499.0630 23:49:18.92M 2015-10-28T23:49:50.500Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.710 33.834 1499.0643 23:49:19.14M 2015-10-28T23:49:50.700Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.707 33.831 1499.0614 23:49:19.34M 2015-10-28T23:49:50.900Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.705 33.829 1499.0587 23:49:19.53M 2015-10-28T23:49:51.110Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.702 33.826 1499.0558 23:49:19.73M 2015-10-28T23:49:51.311Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.699 33.823 1499.0516 23:49:19.93M 2015-10-28T23:49:51.515Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.696 33.820 1499.0485 23:49:20.15M 2015-10-28T23:49:51.715Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.693 33.818 1499.0457 23:49:20.35M 2015-10-28T23:49:51.921Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.691 33.816 1499.0435 23:49:20.55M 2015-10-28T23:49:52.126Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.691 33.815 1499.0420 23:49:20.75M 2015-10-28T23:49:52.326Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.695 33.820 1499.0480 23:49:20.95M 2015-10-28T23:49:52.526Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.712 33.836 1499.0680 23:49:21.17M 2015-10-28T23:49:52.731Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.723 33.846 1499.0803 23:49:21.36M 2015-10-28T23:49:52.936Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.724 33.847 1499.0815 23:49:21.56M 2015-10-28T23:49:53.136Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.725 33.848 1499.0824 23:49:21.76M 2015-10-28T23:49:53.361Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.726 33.849 1499.0831 23:49:21.96M 2015-10-28T23:49:53.546Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.727 33.850 1499.0841 23:49:22.20M 2015-10-28T23:49:53.746Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.728 33.851 1499.0844 23:49:22.38M 2015-10-28T23:49:53.951Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.721 33.844 1499.0759 23:49:22.58M 2015-10-28T23:49:54.151Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.719 33.843 1499.0734 23:49:22.78M 2015-10-28T23:49:54.356Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.702 33.827 1499.0533 23:49:23.00M 2015-10-28T23:49:54.561Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.688 33.813 1499.0374 23:49:23.19M 2015-10-28T23:49:54.761Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.687 33.812 1499.0361 23:49:23.39M 2015-10-28T23:49:54.966Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.686 33.812 1499.0358 23:49:23.59M 2015-10-28T23:49:55.166Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.685 33.811 1499.0345 23:49:23.79M 2015-10-28T23:49:55.371Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.684 33.810 1499.0330 23:49:24.01M 2015-10-28T23:49:55.576Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.684 33.809 1499.0328 23:49:24.21M 2015-10-28T23:49:55.776Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.683 33.808 1499.0321 23:49:24.41M 2015-10-28T23:49:55.981Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.691 33.816 1499.0411 23:49:24.61M 2015-10-28T23:49:56.186Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.705 33.830 1499.0577 23:49:24.81M 2015-10-28T23:49:56.386Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.721 33.845 1499.0748 23:49:25.03M 2015-10-28T23:49:56.591Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.722 33.846 1499.0754 23:49:25.23M 2015-10-28T23:49:56.791Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.733 33.856 1499.0873 23:49:25.42M 2015-10-28T23:49:56.996Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.733 33.856 1499.0881 23:49:25.62M 2015-10-28T23:49:57.201Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.732 33.856 1499.0891 23:49:25.82M 2015-10-28T23:49:57.401Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.735 33.858 1499.0922 23:49:26.04M 2015-10-28T23:49:57.606Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.734 33.857 1499.0914 23:49:26.24M 2015-10-28T23:49:57.826Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.733 33.856 1499.0909 23:49:26.44M 2015-10-28T23:49:58.006Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.733 33.855 1499.0901 23:49:26.66M 2015-10-28T23:49:58.211Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.731 33.853 1499.0892 23:49:26.84M 2015-10-28T23:49:58.416Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.729 33.852 1499.0875 23:49:27.06M 2015-10-28T23:49:58.621Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.708 33.832 1499.0643 23:49:27.26M 2015-10-28T23:49:58.826Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.688 33.813 1499.0410 23:49:27.45M 2015-10-28T23:49:59.026Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.687 33.811 1499.0391 23:49:27.65M 2015-10-28T23:49:59.226Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.686 33.810 1499.0378 23:49:27.85M 2015-10-28T23:49:59.431Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.685 33.809 1499.0371 23:49:28.07M 2015-10-28T23:49:59.636Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.684 33.809 1499.0363 23:49:28.27M 2015-10-28T23:49:59.836Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.684 33.809 1499.0363 23:49:28.47M