2015-10-28T23:48:00.051Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.778 33.899 1499.1401 23:47:28.67M 2015-10-28T23:48:00.251Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.779 33.896 1499.1498 23:47:28.87M 2015-10-28T23:48:00.456Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.779 33.896 1499.1503 23:47:29.09M 2015-10-28T23:48:00.661Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.779 33.897 1499.1497 23:47:29.29M 2015-10-28T23:48:00.861Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.779 33.898 1499.1476 23:47:29.49M 2015-10-28T23:48:01.066Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.779 33.898 1499.1470 23:47:29.69M 2015-10-28T23:48:01.266Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.780 33.899 1499.1461 23:47:29.88M 2015-10-28T23:48:01.487Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.779 33.899 1499.1447 23:47:30.11M 2015-10-28T23:48:01.691Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.779 33.899 1499.1438 23:47:30.30M 2015-10-28T23:48:01.876Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.780 33.900 1499.1427 23:47:30.52M 2015-10-28T23:48:02.081Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.780 33.900 1499.1422 23:47:30.70M 2015-10-28T23:48:02.281Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.780 33.901 1499.1416 23:47:30.90M 2015-10-28T23:48:02.486Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.780 33.901 1499.1418 23:47:31.12M 2015-10-28T23:48:02.691Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.780 33.901 1499.1420 23:47:31.32M 2015-10-28T23:48:02.896Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.780 33.901 1499.1407 23:47:31.52M 2015-10-28T23:48:03.096Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.780 33.901 1499.1405 23:47:31.72M 2015-10-28T23:48:03.296Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.780 33.901 1499.1407 23:47:31.92M 2015-10-28T23:48:03.501Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.780 33.901 1499.1404 23:47:32.14M 2015-10-28T23:48:03.706Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.780 33.902 1499.1414 23:47:32.33M 2015-10-28T23:48:03.906Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.781 33.902 1499.1420 23:47:32.54M 2015-10-28T23:48:04.111Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.781 33.902 1499.1422 23:47:32.73M 2015-10-28T23:48:04.311Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.782 33.903 1499.1425 23:47:32.93M 2015-10-28T23:48:04.516Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.782 33.903 1499.1422 23:47:33.15M 2015-10-28T23:48:04.721Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.782 33.903 1499.1421 23:47:33.35M 2015-10-28T23:48:04.921Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.782 33.903 1499.1431 23:47:33.55M 2015-10-28T23:48:05.126Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.782 33.902 1499.1436 23:47:33.75M 2015-10-28T23:48:05.331Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.782 33.903 1499.1445 23:47:33.95M 2015-10-28T23:48:05.531Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.782 33.903 1499.1442 23:47:34.16M 2015-10-28T23:48:05.736Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.787 33.908 1499.1495 23:47:34.36M 2015-10-28T23:48:05.936Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.788 33.908 1499.1497 23:47:34.56M 2015-10-28T23:48:06.161Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.788 33.909 1499.1508 23:47:34.76M 2015-10-28T23:48:06.346Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.789 33.909 1499.1520 23:47:35.00M 2015-10-28T23:48:06.546Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.784 33.905 1499.1460 23:47:35.18M 2015-10-28T23:48:06.751Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.783 33.904 1499.1438 23:47:35.38M 2015-10-28T23:48:06.956Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.780 33.901 1499.1403 23:47:35.58M 2015-10-28T23:48:07.156Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.780 33.901 1499.1417 23:47:35.78M 2015-10-28T23:48:07.356Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.780 33.901 1499.1420 23:47:36.00M 2015-10-28T23:48:07.561Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.780 33.901 1499.1418 23:47:36.19M 2015-10-28T23:48:07.766Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.780 33.902 1499.1406 23:47:36.39M 2015-10-28T23:48:07.987Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.780 33.902 1499.1398 23:47:36.59M 2015-10-28T23:48:08.171Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.780 33.902 1499.1394 23:47:36.79M 2015-10-28T23:48:08.376Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.781 33.903 1499.1401 23:47:37.01M 2015-10-28T23:48:08.576Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.781 33.903 1499.1405 23:47:37.21M 2015-10-28T23:48:08.781Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.781 33.903 1499.1410 23:47:37.41M 2015-10-28T23:48:08.981Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.781 33.902 1499.1407 23:47:37.61M 2015-10-28T23:48:09.186Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.781 33.903 1499.1406 23:47:37.80M 2015-10-28T23:48:09.386Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.781 33.903 1499.1415 23:47:38.03M 2015-10-28T23:48:09.627Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.781 33.903 1499.1417 23:47:38.22M 2015-10-28T23:48:09.796Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.781 33.903 1499.1418 23:47:38.42M 2015-10-28T23:48:10.001Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.782 33.904 1499.1423 23:47:38.62M 2015-10-28T23:48:10.201Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.782 33.904 1499.1426 23:47:38.82M 2015-10-28T23:48:10.406Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.781 33.903 1499.1418 23:47:39.04M 2015-10-28T23:48:10.626Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.781 33.903 1499.1422 23:47:39.24M 2015-10-28T23:48:10.812Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.781 33.902 1499.1422 23:47:39.46M 2015-10-28T23:48:11.011Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.780 33.902 1499.1411 23:47:39.64M 2015-10-28T23:48:11.216Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.780 33.901 1499.1444 23:47:39.84M 2015-10-28T23:48:11.421Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.780 33.900 1499.1448 23:47:40.06M 2015-10-28T23:48:11.626Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.779 33.899 1499.1444 23:47:40.26M 2015-10-28T23:48:11.826Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.778 33.898 1499.1425 23:47:40.45M 2015-10-28T23:48:12.026Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.778 33.898 1499.1425 23:47:40.65M 2015-10-28T23:48:12.231Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.778 33.898 1499.1428 23:47:40.85M 2015-10-28T23:48:12.436Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.778 33.898 1499.1427 23:47:41.07M 2015-10-28T23:48:12.636Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.777 33.897 1499.1426 23:47:41.27M 2015-10-28T23:48:12.841Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.777 33.897 1499.1422 23:47:41.47M 2015-10-28T23:48:13.046Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.777 33.896 1499.1412 23:47:41.67M 2015-10-28T23:48:13.246Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.776 33.896 1499.1405 23:47:41.87M 2015-10-28T23:48:13.451Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.776 33.896 1499.1394 23:47:42.09M 2015-10-28T23:48:13.656Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.775 33.896 1499.1378 23:47:42.28M 2015-10-28T23:48:13.856Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.774 33.895 1499.1367 23:47:42.48M 2015-10-28T23:48:14.061Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.774 33.896 1499.1354 23:47:42.68M 2015-10-28T23:48:14.256Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.774 33.895 1499.1344 23:47:42.88M 2015-10-28T23:48:14.461Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.773 33.895 1499.1324 23:47:43.10M 2015-10-28T23:48:14.666Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.773 33.895 1499.1318 23:47:43.30M 2015-10-28T23:48:14.871Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.772 33.894 1499.1310 23:47:43.50M 2015-10-28T23:48:15.091Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.763 33.886 1499.1206 23:47:43.70M 2015-10-28T23:48:15.276Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.764 33.886 1499.1215 23:47:43.91M 2015-10-28T23:48:15.481Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.764 33.887 1499.1222 23:47:44.11M 2015-10-28T23:48:15.686Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.765 33.887 1499.1226 23:47:44.31M 2015-10-28T23:48:15.886Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.765 33.888 1499.1215 23:47:44.51M 2015-10-28T23:48:16.091Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.766 33.888 1499.1221 23:47:44.71M 2015-10-28T23:48:16.307Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.767 33.890 1499.1229 23:47:44.91M 2015-10-28T23:48:16.496Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.768 33.891 1499.1255 23:47:45.13M 2015-10-28T23:48:16.701Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.770 33.892 1499.1288 23:47:45.33M 2015-10-28T23:48:16.901Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.772 33.894 1499.1318 23:47:45.53M 2015-10-28T23:48:17.107Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.774 33.895 1499.1346 23:47:45.73M 2015-10-28T23:48:17.306Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.776 33.897 1499.1373 23:47:45.93M 2015-10-28T23:48:17.512Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.778 33.899 1499.1393 23:47:46.14M 2015-10-28T23:48:17.712Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.770 33.892 1499.1296 23:47:46.35M 2015-10-28T23:48:17.917Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.770 33.892 1499.1281 23:47:46.54M 2015-10-28T23:48:18.121Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.771 33.893 1499.1294 23:47:46.74M 2015-10-28T23:48:18.321Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.794 33.914 1499.1548 23:47:46.94M 2015-10-28T23:48:18.527Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.801 33.921 1499.1632 23:47:47.16M 2015-10-28T23:48:18.731Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.800 33.920 1499.1628 23:47:47.36M 2015-10-28T23:48:18.932Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.768 33.890 1499.1279 23:47:47.56M 2015-10-28T23:48:19.137Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.757 33.880 1499.1156 23:47:47.76M 2015-10-28T23:48:19.336Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.756 33.878 1499.1155 23:47:47.96M 2015-10-28T23:48:19.557Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.771 33.892 1499.1316 23:47:48.17M 2015-10-28T23:48:19.747Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.795 33.916 1499.1580 23:47:48.39M 2015-10-28T23:48:19.947Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.796 33.916 1499.1582 23:47:48.57M 2015-10-28T23:48:20.152Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.790 33.911 1499.1525 23:47:48.77M 2015-10-28T23:48:20.352Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.763 33.885 1499.1217 23:47:48.97M 2015-10-28T23:48:20.557Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.756 33.879 1499.1144 23:47:49.19M 2015-10-28T23:48:20.762Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.755 33.878 1499.1135 23:47:49.39M 2015-10-28T23:48:20.962Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.760 33.881 1499.1188 23:47:49.59M 2015-10-28T23:48:21.167Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.778 33.899 1499.1392 23:47:49.79M 2015-10-28T23:48:21.372Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.779 33.901 1499.1409 23:47:50.01M 2015-10-28T23:48:21.572Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.781 33.902 1499.1418 23:47:50.21M 2015-10-28T23:48:21.777Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.779 33.901 1499.1395 23:47:50.40M 2015-10-28T23:48:21.977Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.750 33.873 1499.1069 23:47:50.60M 2015-10-28T23:48:22.182Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.750 33.873 1499.1063 23:47:50.80M 2015-10-28T23:48:22.387Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.749 33.873 1499.1052 23:47:51.02M 2015-10-28T23:48:22.587Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.752 33.874 1499.1112 23:47:51.22M 2015-10-28T23:48:22.792Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.766 33.888 1499.1272 23:47:51.42M 2015-10-28T23:48:22.992Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.783 33.904 1499.1467 23:47:51.62M 2015-10-28T23:48:23.192Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.784 33.905 1499.1479 23:47:51.82M 2015-10-28T23:48:23.402Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.781 33.901 1499.1455 23:47:52.03M 2015-10-28T23:48:23.602Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.747 33.869 1499.1072 23:47:52.24M 2015-10-28T23:48:23.802Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.747 33.868 1499.1071 23:47:52.43M 2015-10-28T23:48:24.022Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.746 33.868 1499.1073 23:47:52.63M 2015-10-28T23:48:24.212Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.747 33.868 1499.1075 23:47:52.85M 2015-10-28T23:48:24.412Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.755 33.876 1499.1171 23:47:53.05M 2015-10-28T23:48:24.617Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.772 33.892 1499.1357 23:47:53.25M 2015-10-28T23:48:24.822Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.785 33.905 1499.1510 23:47:53.45M 2015-10-28T23:48:25.022Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.785 33.905 1499.1500 23:47:53.65M 2015-10-28T23:48:25.227Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.785 33.905 1499.1494 23:47:53.85M 2015-10-28T23:48:25.432Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.784 33.904 1499.1482 23:47:54.07M 2015-10-28T23:48:25.632Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.765 33.886 1499.1260 23:47:54.27M 2015-10-28T23:48:25.837Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.762 33.883 1499.1227 23:47:54.46M 2015-10-28T23:48:26.037Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.759 33.880 1499.1190 23:47:54.66M 2015-10-28T23:48:26.242Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.752 33.873 1499.1113 23:47:54.86M 2015-10-28T23:48:26.447Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.763 33.885 1499.1244 23:47:55.08M 2015-10-28T23:48:26.667Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.776 33.897 1499.1394 23:47:55.28M 2015-10-28T23:48:26.847Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.778 33.898 1499.1409 23:47:55.48M 2015-10-28T23:48:27.052Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.779 33.899 1499.1420 23:47:55.68M 2015-10-28T23:48:27.257Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.780 33.901 1499.1429 23:47:55.88M 2015-10-28T23:48:27.457Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.770 33.891 1499.1313 23:47:56.09M 2015-10-28T23:48:27.662Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.758 33.880 1499.1174 23:47:56.29M 2015-10-28T23:48:27.862Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.757 33.878 1499.1157 23:47:56.49M 2015-10-28T23:48:28.067Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.755 33.877 1499.1146 23:47:56.69M 2015-10-28T23:48:28.272Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.753 33.875 1499.1132 23:47:56.89M 2015-10-28T23:48:28.492Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.750 33.872 1499.1097 23:47:57.11M 2015-10-28T23:48:28.677Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.761 33.882 1499.1216 23:47:57.33M 2015-10-28T23:48:28.882Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.777 33.897 1499.1390 23:47:57.51M 2015-10-28T23:48:29.082Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.778 33.899 1499.1406 23:47:57.71M 2015-10-28T23:48:29.287Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.780 33.900 1499.1426 23:47:57.91M 2015-10-28T23:48:29.492Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.781 33.901 1499.1434 23:47:58.12M 2015-10-28T23:48:29.692Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.781 33.901 1499.1434 23:47:58.32M 2015-10-28T23:48:29.897Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.773 33.894 1499.1344 23:47:58.52M 2015-10-28T23:48:30.102Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.756 33.878 1499.1161 23:47:58.72M 2015-10-28T23:48:30.302Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.755 33.876 1499.1146 23:47:58.92M 2015-10-28T23:48:30.502Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.753 33.873 1499.1155 23:47:59.14M 2015-10-28T23:48:30.707Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.751 33.872 1499.1139 23:47:59.34M 2015-10-28T23:48:30.912Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.750 33.870 1499.1138 23:47:59.54M 2015-10-28T23:48:31.112Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.752 33.872 1499.1150 23:47:59.74M 2015-10-28T23:48:31.317Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.764 33.884 1499.1285 23:47:59.94M 2015-10-28T23:48:31.517Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.776 33.896 1499.1420 23:48:00.15M 2015-10-28T23:48:31.722Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.778 33.897 1499.1427 23:48:00.35M 2015-10-28T23:48:31.927Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.779 33.898 1499.1443 23:48:00.55M 2015-10-28T23:48:32.132Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.780 33.900 1499.1453 23:48:00.75M 2015-10-28T23:48:32.332Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.781 33.901 1499.1450 23:48:00.95M 2015-10-28T23:48:32.532Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.781 33.901 1499.1444 23:48:01.17M 2015-10-28T23:48:32.747Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.767 33.888 1499.1294 23:48:01.37M 2015-10-28T23:48:32.957Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.747 33.869 1499.1069 23:48:01.57M 2015-10-28T23:48:33.142Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.746 33.868 1499.1058 23:48:01.78M 2015-10-28T23:48:33.347Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.745 33.867 1499.1044 23:48:01.96M 2015-10-28T23:48:33.547Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.744 33.866 1499.1030 23:48:02.18M 2015-10-28T23:48:33.752Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.743 33.865 1499.1017 23:48:02.38M 2015-10-28T23:48:33.952Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.748 33.870 1499.1074 23:48:02.58M 2015-10-28T23:48:34.162Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.750 33.872 1499.1093 23:48:02.78M 2015-10-28T23:48:34.362Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.752 33.873 1499.1118 23:48:03.00M 2015-10-28T23:48:34.562Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.773 33.893 1499.1370 23:48:03.20M 2015-10-28T23:48:34.767Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.775 33.894 1499.1404 23:48:03.40M 2015-10-28T23:48:34.972Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.776 33.896 1499.1439 23:48:03.60M 2015-10-28T23:48:35.172Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.778 33.897 1499.1451 23:48:03.80M 2015-10-28T23:48:35.377Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.774 33.893 1499.1412 23:48:04.02M 2015-10-28T23:48:35.582Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.773 33.892 1499.1395 23:48:04.21M 2015-10-28T23:48:35.782Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.758 33.878 1499.1228 23:48:04.41M 2015-10-28T23:48:35.987Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.757 33.878 1499.1210 23:48:04.61M 2015-10-28T23:48:36.187Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.756 33.877 1499.1177 23:48:04.81M 2015-10-28T23:48:36.392Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.745 33.867 1499.1046 23:48:05.03M 2015-10-28T23:48:36.592Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.744 33.866 1499.1029 23:48:05.23M 2015-10-28T23:48:36.797Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.743 33.865 1499.1016 23:48:05.42M 2015-10-28T23:48:37.002Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.741 33.864 1499.0999 23:48:05.63M 2015-10-28T23:48:37.227Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.742 33.865 1499.1007 23:48:05.82M 2015-10-28T23:48:37.427Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.759 33.881 1499.1189 23:48:06.04M 2015-10-28T23:48:37.612Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.760 33.882 1499.1187 23:48:06.26M 2015-10-28T23:48:37.812Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.776 33.898 1499.1364 23:48:06.44M 2015-10-28T23:48:38.027Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.777 33.899 1499.1378 23:48:06.64M 2015-10-28T23:48:38.217Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.779 33.900 1499.1399 23:48:06.84M 2015-10-28T23:48:38.422Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.780 33.902 1499.1411 23:48:07.06M 2015-10-28T23:48:38.627Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.779 33.901 1499.1407 23:48:07.26M 2015-10-28T23:48:38.827Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.779 33.900 1499.1398 23:48:07.46M 2015-10-28T23:48:39.032Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.778 33.899 1499.1387 23:48:07.66M 2015-10-28T23:48:39.232Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.765 33.887 1499.1248 23:48:07.86M 2015-10-28T23:48:39.437Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.763 33.885 1499.1223 23:48:08.07M 2015-10-28T23:48:39.642Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.761 33.883 1499.1194 23:48:08.27M 2015-10-28T23:48:39.842Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.759 33.882 1499.1166 23:48:08.47M 2015-10-28T23:48:40.047Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.757 33.880 1499.1141 23:48:08.67M 2015-10-28T23:48:40.248Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.755 33.878 1499.1123 23:48:08.87M 2015-10-28T23:48:40.467Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.754 33.877 1499.1111 23:48:09.09M 2015-10-28T23:48:40.657Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.753 33.876 1499.1106 23:48:09.29M 2015-10-28T23:48:40.862Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.759 33.881 1499.1173 23:48:09.49M 2015-10-28T23:48:41.062Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.761 33.882 1499.1191 23:48:09.69M 2015-10-28T23:48:41.262Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.774 33.896 1499.1345 23:48:09.89M 2015-10-28T23:48:41.467Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.775 33.896 1499.1353 23:48:10.10M 2015-10-28T23:48:41.673Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.776 33.897 1499.1365 23:48:10.30M 2015-10-28T23:48:41.893Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.777 33.898 1499.1382 23:48:10.50M 2015-10-28T23:48:42.078Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.778 33.898 1499.1400 23:48:10.72M 2015-10-28T23:48:42.278Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.776 33.897 1499.1393 23:48:10.90M 2015-10-28T23:48:42.483Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.776 33.898 1499.1337 23:48:11.12M 2015-10-28T23:48:42.688Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.775 33.898 1499.1326 23:48:11.32M 2015-10-28T23:48:42.888Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.773 33.896 1499.1299 23:48:11.52M 2015-10-28T23:48:43.093Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.757 33.881 1499.1115 23:48:11.72M 2015-10-28T23:48:43.298Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.755 33.879 1499.1086 23:48:11.92M 2015-10-28T23:48:43.507Z|I-OCEAN7-304-XXXX| 24.07 12.957 39.752 33.876 1499.1052 23:48:12.13M 2015-10-28T23:48:43.697Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.749 33.874 1499.1008 23:48:12.33M 2015-10-28T23:48:43.902Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.746 33.872 1499.0975 23:48:12.53M 2015-10-28T23:48:44.108Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.744 33.869 1499.0962 23:48:12.73M 2015-10-28T23:48:44.308Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.743 33.868 1499.0950 23:48:12.93M 2015-10-28T23:48:44.513Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.742 33.867 1499.0939 23:48:13.15M 2015-10-28T23:48:44.718Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.742 33.867 1499.0947 23:48:13.35M 2015-10-28T23:48:44.918Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.751 33.875 1499.1047 23:48:13.55M 2015-10-28T23:48:45.123Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.769 33.893 1499.1257 23:48:13.75M 2015-10-28T23:48:45.328Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.784 33.906 1499.1426 23:48:13.94M 2015-10-28T23:48:45.528Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.785 33.907 1499.1443 23:48:14.16M 2015-10-28T23:48:45.747Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.787 33.908 1499.1459 23:48:14.36M 2015-10-28T23:48:45.938Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.788 33.910 1499.1478 23:48:14.56M 2015-10-28T23:48:46.138Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.792 33.913 1499.1520 23:48:14.76M 2015-10-28T23:48:46.387Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.792 33.913 1499.1522 23:48:14.96M 2015-10-28T23:48:46.548Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.792 33.914 1499.1528 23:48:15.19M 2015-10-28T23:48:46.749Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.783 33.905 1499.1440 23:48:15.38M 2015-10-28T23:48:46.949Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.782 33.903 1499.1426 23:48:15.58M 2015-10-28T23:48:47.153Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.780 33.901 1499.1407 23:48:15.77M 2015-10-28T23:48:47.353Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.777 33.899 1499.1383 23:48:15.97M 2015-10-28T23:48:47.587Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.775 33.896 1499.1357 23:48:16.19M 2015-10-28T23:48:47.763Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.772 33.893 1499.1315 23:48:16.39M 2015-10-28T23:48:47.968Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.769 33.890 1499.1295 23:48:16.59M 2015-10-28T23:48:48.168Z|I-OCEAN7-304-XXXX| 24.11 12.960 39.765 33.886 1499.1274 23:48:16.79M 2015-10-28T23:48:48.373Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.763 33.884 1499.1243 23:48:17.01M 2015-10-28T23:48:48.578Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.761 33.882 1499.1219 23:48:17.21M 2015-10-28T23:48:48.778Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.756 33.877 1499.1166 23:48:17.41M 2015-10-28T23:48:48.983Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.757 33.878 1499.1182 23:48:17.61M 2015-10-28T23:48:49.183Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.771 33.892 1499.1340 23:48:17.81M 2015-10-28T23:48:49.388Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.784 33.903 1499.1484 23:48:18.02M 2015-10-28T23:48:49.593Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.785 33.905 1499.1492 23:48:18.22M 2015-10-28T23:48:49.793Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.786 33.906 1499.1500 23:48:18.42M 2015-10-28T23:48:49.993Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.802 33.921 1499.1678 23:48:18.62M 2015-10-28T23:48:50.198Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.803 33.922 1499.1693 23:48:18.82M 2015-10-28T23:48:50.403Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.788 33.908 1499.1526 23:48:19.04M 2015-10-28T23:48:50.627Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.787 33.907 1499.1515 23:48:19.24M 2015-10-28T23:48:50.828Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.785 33.905 1499.1494 23:48:19.44M 2015-10-28T23:48:51.013Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.783 33.903 1499.1465 23:48:19.65M 2015-10-28T23:48:51.213Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.781 33.901 1499.1437 23:48:19.84M 2015-10-28T23:48:51.418Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.761 33.883 1499.1223 23:48:20.06M 2015-10-28T23:48:51.618Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.759 33.881 1499.1194 23:48:20.25M 2015-10-28T23:48:51.823Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.757 33.878 1499.1166 23:48:20.45M 2015-10-28T23:48:52.023Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.754 33.876 1499.1134 23:48:20.65M 2015-10-28T23:48:52.228Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.751 33.874 1499.1101 23:48:20.85M 2015-10-28T23:48:52.433Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.750 33.873 1499.1079 23:48:21.07M 2015-10-28T23:48:52.633Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.749 33.872 1499.1068 23:48:21.27M 2015-10-28T23:48:52.838Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.756 33.878 1499.1141 23:48:21.47M 2015-10-28T23:48:53.038Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.756 33.878 1499.1147 23:48:21.66M 2015-10-28T23:48:53.243Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.757 33.879 1499.1145 23:48:21.86M 2015-10-28T23:48:53.448Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.757 33.880 1499.1150 23:48:22.08M 2015-10-28T23:48:53.648Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.766 33.888 1499.1248 23:48:22.28M 2015-10-28T23:48:53.853Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.766 33.888 1499.1268 23:48:22.48M 2015-10-28T23:48:54.058Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.779 33.900 1499.1418 23:48:22.68M 2015-10-28T23:48:54.258Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.781 33.902 1499.1434 23:48:22.88M 2015-10-28T23:48:54.463Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.783 33.903 1499.1451 23:48:23.10M 2015-10-28T23:48:54.669Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.785 33.905 1499.1473 23:48:23.30M 2015-10-28T23:48:54.869Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.787 33.907 1499.1492 23:48:23.50M 2015-10-28T23:48:55.073Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.789 33.910 1499.1530 23:48:23.70M 2015-10-28T23:48:55.293Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.790 33.910 1499.1534 23:48:23.89M 2015-10-28T23:48:55.478Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.784 33.904 1499.1460 23:48:24.13M 2015-10-28T23:48:55.683Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.772 33.893 1499.1332 23:48:24.31M 2015-10-28T23:48:55.883Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.771 33.892 1499.1327 23:48:24.51M 2015-10-28T23:48:56.083Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.758 33.880 1499.1183 23:48:24.71M 2015-10-28T23:48:56.288Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.757 33.879 1499.1172 23:48:24.91M 2015-10-28T23:48:56.493Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.755 33.877 1499.1151 23:48:25.13M 2015-10-28T23:48:56.707Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.754 33.876 1499.1138 23:48:25.33M 2015-10-28T23:48:56.898Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.753 33.876 1499.1119 23:48:25.53M 2015-10-28T23:48:57.098Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.752 33.875 1499.1104 23:48:25.73M 2015-10-28T23:48:57.309Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.751 33.873 1499.1080 23:48:25.92M 2015-10-28T23:48:57.509Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.749 33.874 1499.0999 23:48:26.15M 2015-10-28T23:48:57.729Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.749 33.874 1499.0988 23:48:26.34M 2015-10-28T23:48:57.913Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.748 33.874 1499.0978 23:48:26.54M 2015-10-28T23:48:58.118Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.750 33.875 1499.1001 23:48:26.74M 2015-10-28T23:48:58.323Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.750 33.875 1499.1002 23:48:26.94M 2015-10-28T23:48:58.523Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.758 33.882 1499.1089 23:48:27.16M 2015-10-28T23:48:58.747Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.758 33.883 1499.1111 23:48:27.36M 2015-10-28T23:48:58.928Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.759 33.884 1499.1116 23:48:27.56M 2015-10-28T23:48:59.133Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.774 33.897 1499.1287 23:48:27.75M 2015-10-28T23:48:59.333Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.792 33.914 1499.1503 23:48:27.96M 2015-10-28T23:48:59.538Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.792 33.913 1499.1514 23:48:28.17M 2015-10-28T23:48:59.758Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.791 33.913 1499.1517 23:48:28.37M 2015-10-28T23:48:59.943Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.791 33.912 1499.1517 23:48:28.59M