2015-10-28T23:47:00.153Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.769 33.891 1499.1266 23:46:28.77M 2015-10-28T23:47:00.358Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.770 33.892 1499.1284 23:46:28.97M 2015-10-28T23:47:00.563Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.771 33.893 1499.1294 23:46:29.19M 2015-10-28T23:47:00.763Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.781 33.902 1499.1403 23:46:29.39M 2015-10-28T23:47:00.968Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.782 33.903 1499.1417 23:46:29.59M 2015-10-28T23:47:01.178Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.783 33.904 1499.1437 23:46:29.79M 2015-10-28T23:47:01.378Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.784 33.905 1499.1454 23:46:30.01M 2015-10-28T23:47:01.578Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.785 33.906 1499.1455 23:46:30.21M 2015-10-28T23:47:01.778Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.785 33.906 1499.1465 23:46:30.40M 2015-10-28T23:47:01.983Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.787 33.908 1499.1477 23:46:30.61M 2015-10-28T23:47:02.190Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.788 33.909 1499.1484 23:46:30.80M 2015-10-28T23:47:02.390Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.788 33.909 1499.1499 23:46:31.03M 2015-10-28T23:47:02.593Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.789 33.909 1499.1498 23:46:31.22M 2015-10-28T23:47:02.798Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.785 33.906 1499.1449 23:46:31.42M 2015-10-28T23:47:02.998Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.773 33.894 1499.1326 23:46:31.62M 2015-10-28T23:47:03.198Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.773 33.894 1499.1329 23:46:31.82M 2015-10-28T23:47:03.420Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.772 33.893 1499.1320 23:46:32.04M 2015-10-28T23:47:03.628Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.771 33.892 1499.1307 23:46:32.24M 2015-10-28T23:47:03.813Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.761 33.882 1499.1195 23:46:32.46M 2015-10-28T23:47:04.013Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.759 33.881 1499.1183 23:46:32.64M 2015-10-28T23:47:04.218Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.759 33.880 1499.1176 23:46:32.83M 2015-10-28T23:47:04.423Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.750 33.872 1499.1071 23:46:33.05M 2015-10-28T23:47:04.623Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.749 33.872 1499.1067 23:46:33.25M 2015-10-28T23:47:04.828Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.749 33.872 1499.1057 23:46:33.45M 2015-10-28T23:47:05.028Z|I-OCEAN7-304-XXXX| 24.09 12.959 39.755 33.878 1499.1134 23:46:33.65M 2015-10-28T23:47:05.228Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.756 33.879 1499.1138 23:46:33.85M 2015-10-28T23:47:05.433Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.757 33.880 1499.1139 23:46:34.07M 2015-10-28T23:47:05.638Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.758 33.881 1499.1143 23:46:34.27M 2015-10-28T23:47:05.843Z|I-OCEAN7-304-XXXX| 24.10 12.958 39.759 33.882 1499.1160 23:46:34.47M 2015-10-28T23:47:06.043Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.772 33.894 1499.1288 23:46:34.67M 2015-10-28T23:47:06.243Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.773 33.896 1499.1301 23:46:34.86M 2015-10-28T23:47:06.448Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.774 33.897 1499.1316 23:46:35.08M 2015-10-28T23:47:06.667Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.784 33.907 1499.1432 23:46:35.28M 2015-10-28T23:47:06.853Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.785 33.908 1499.1427 23:46:35.48M 2015-10-28T23:47:07.058Z|I-OCEAN7-304-XXXX| 24.09 12.957 39.786 33.909 1499.1432 23:46:35.68M 2015-10-28T23:47:07.263Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.786 33.910 1499.1434 23:46:35.88M 2015-10-28T23:47:07.463Z|I-OCEAN7-304-XXXX| 24.10 12.957 39.787 33.910 1499.1444 23:46:36.10M 2015-10-28T23:47:07.669Z|I-OCEAN7-304-XXXX| 24.09 12.957 39.787 33.910 1499.1451 23:46:36.30M 2015-10-28T23:47:07.874Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.787 33.909 1499.1448 23:46:36.50M 2015-10-28T23:47:08.089Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.786 33.909 1499.1438 23:46:36.70M 2015-10-28T23:47:08.279Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.785 33.908 1499.1434 23:46:36.91M 2015-10-28T23:47:08.483Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.784 33.906 1499.1418 23:46:37.11M 2015-10-28T23:47:08.688Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.782 33.904 1499.1401 23:46:37.31M 2015-10-28T23:47:08.889Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.780 33.900 1499.1429 23:46:37.51M 2015-10-28T23:47:09.093Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.777 33.897 1499.1401 23:46:37.71M 2015-10-28T23:47:09.293Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.775 33.895 1499.1382 23:46:37.91M 2015-10-28T23:47:09.498Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.772 33.893 1499.1354 23:46:38.13M 2015-10-28T23:47:09.698Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.770 33.890 1499.1339 23:46:38.33M 2015-10-28T23:47:09.904Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.768 33.888 1499.1309 23:46:38.53M 2015-10-28T23:47:10.104Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.765 33.886 1499.1283 23:46:38.73M 2015-10-28T23:47:10.309Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.763 33.883 1499.1262 23:46:38.92M 2015-10-28T23:47:10.509Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.761 33.882 1499.1237 23:46:39.14M 2015-10-28T23:47:10.714Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.759 33.880 1499.1210 23:46:39.34M 2015-10-28T23:47:10.919Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.758 33.879 1499.1178 23:46:39.54M 2015-10-28T23:47:11.119Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.757 33.878 1499.1163 23:46:39.74M 2015-10-28T23:47:11.324Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.756 33.878 1499.1145 23:46:39.94M 2015-10-28T23:47:11.529Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.756 33.878 1499.1136 23:46:40.16M 2015-10-28T23:47:11.729Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.756 33.879 1499.1145 23:46:40.36M 2015-10-28T23:47:11.934Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.758 33.880 1499.1149 23:46:40.56M 2015-10-28T23:47:12.134Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.759 33.882 1499.1162 23:46:40.76M 2015-10-28T23:47:12.339Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.761 33.884 1499.1178 23:46:40.95M 2015-10-28T23:47:12.559Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.783 33.904 1499.1416 23:46:41.17M 2015-10-28T23:47:12.744Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.785 33.906 1499.1434 23:46:41.39M 2015-10-28T23:47:12.949Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.786 33.908 1499.1460 23:46:41.57M 2015-10-28T23:47:13.149Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.788 33.910 1499.1476 23:46:41.77M 2015-10-28T23:47:13.354Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.790 33.912 1499.1501 23:46:41.97M 2015-10-28T23:47:13.554Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.793 33.914 1499.1532 23:46:42.19M 2015-10-28T23:47:13.764Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.794 33.915 1499.1550 23:46:42.38M 2015-10-28T23:47:13.964Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.792 33.913 1499.1525 23:46:42.59M 2015-10-28T23:47:14.187Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.791 33.912 1499.1528 23:46:42.78M 2015-10-28T23:47:14.369Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.778 33.899 1499.1382 23:46:43.00M 2015-10-28T23:47:14.574Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.777 33.898 1499.1381 23:46:43.20M 2015-10-28T23:47:14.774Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.775 33.897 1499.1362 23:46:43.40M 2015-10-28T23:47:14.974Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.762 33.884 1499.1210 23:46:43.60M 2015-10-28T23:47:15.184Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.761 33.883 1499.1196 23:46:43.80M 2015-10-28T23:47:15.384Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.760 33.882 1499.1182 23:46:44.02M 2015-10-28T23:47:15.590Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.759 33.881 1499.1178 23:46:44.22M 2015-10-28T23:47:15.790Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.761 33.883 1499.1200 23:46:44.42M 2015-10-28T23:47:15.990Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.761 33.883 1499.1202 23:46:44.61M 2015-10-28T23:47:16.199Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.762 33.884 1499.1205 23:46:44.81M 2015-10-28T23:47:16.399Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.762 33.885 1499.1208 23:46:45.03M 2015-10-28T23:47:16.599Z|I-OCEAN7-304-XXXX| 24.11 12.958 39.763 33.885 1499.1208 23:46:45.23M 2015-10-28T23:47:16.827Z|I-OCEAN7-304-XXXX| 24.11 12.958 39.763 33.886 1499.1206 23:46:45.43M 2015-10-28T23:47:17.024Z|I-OCEAN7-304-XXXX| 24.12 12.958 39.763 33.886 1499.1206 23:46:45.63M 2015-10-28T23:47:17.214Z|I-OCEAN7-304-XXXX| 24.09 12.958 39.763 33.886 1499.1199 23:46:45.85M 2015-10-28T23:47:17.414Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.762 33.886 1499.1179 23:46:46.05M 2015-10-28T23:47:17.619Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.762 33.886 1499.1168 23:46:46.25M 2015-10-28T23:47:17.819Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.762 33.886 1499.1171 23:46:46.45M 2015-10-28T23:47:18.024Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.762 33.886 1499.1169 23:46:46.64M 2015-10-28T23:47:18.224Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.762 33.886 1499.1180 23:46:46.85M 2015-10-28T23:47:18.424Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.761 33.885 1499.1169 23:46:47.06M 2015-10-28T23:47:18.634Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.761 33.885 1499.1171 23:46:47.26M 2015-10-28T23:47:18.834Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.762 33.885 1499.1172 23:46:47.46M 2015-10-28T23:47:19.039Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.763 33.886 1499.1178 23:46:47.66M 2015-10-28T23:47:19.244Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.763 33.887 1499.1200 23:46:47.86M 2015-10-28T23:47:19.444Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.764 33.888 1499.1188 23:46:48.08M 2015-10-28T23:47:19.649Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.765 33.888 1499.1196 23:46:48.28M 2015-10-28T23:47:19.854Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.766 33.890 1499.1189 23:46:48.48M 2015-10-28T23:47:20.054Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.778 33.902 1499.1326 23:46:48.68M 2015-10-28T23:47:20.259Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.779 33.903 1499.1340 23:46:48.87M 2015-10-28T23:47:20.459Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.780 33.903 1499.1361 23:46:49.09M 2015-10-28T23:47:20.664Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.780 33.903 1499.1367 23:46:49.29M 2015-10-28T23:47:20.864Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.788 33.911 1499.1453 23:46:49.49M 2015-10-28T23:47:21.070Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.787 33.909 1499.1439 23:46:49.69M 2015-10-28T23:47:21.274Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.787 33.910 1499.1445 23:46:49.89M 2015-10-28T23:47:21.494Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.788 33.911 1499.1460 23:46:50.11M 2015-10-28T23:47:21.679Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.790 33.912 1499.1476 23:46:50.32M 2015-10-28T23:47:21.884Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.791 33.913 1499.1481 23:46:50.51M 2015-10-28T23:47:22.084Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.792 33.913 1499.1508 23:46:50.71M 2015-10-28T23:47:22.284Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.791 33.913 1499.1510 23:46:50.90M 2015-10-28T23:47:22.494Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.791 33.912 1499.1505 23:46:51.12M 2015-10-28T23:47:22.694Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.780 33.902 1499.1384 23:46:51.32M 2015-10-28T23:47:22.894Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.779 33.901 1499.1383 23:46:51.52M 2015-10-28T23:47:23.099Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.779 33.900 1499.1381 23:46:51.72M 2015-10-28T23:47:23.304Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.770 33.892 1499.1273 23:46:51.92M 2015-10-28T23:47:23.504Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.769 33.892 1499.1263 23:46:52.14M 2015-10-28T23:47:23.709Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.768 33.891 1499.1256 23:46:52.34M 2015-10-28T23:47:23.914Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.768 33.890 1499.1245 23:46:52.53M 2015-10-28T23:47:24.114Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.757 33.880 1499.1121 23:46:52.74M 2015-10-28T23:47:24.314Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.756 33.879 1499.1115 23:46:52.93M 2015-10-28T23:47:24.547Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.755 33.878 1499.1118 23:46:53.15M 2015-10-28T23:47:24.719Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.755 33.878 1499.1113 23:46:53.35M 2015-10-28T23:47:24.924Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.755 33.878 1499.1107 23:46:53.55M 2015-10-28T23:47:25.129Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.755 33.878 1499.1104 23:46:53.75M 2015-10-28T23:47:25.329Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.755 33.878 1499.1106 23:46:53.95M 2015-10-28T23:47:25.534Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.755 33.878 1499.1106 23:46:54.17M 2015-10-28T23:47:25.739Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.756 33.879 1499.1128 23:46:54.37M 2015-10-28T23:47:25.954Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.757 33.880 1499.1145 23:46:54.56M 2015-10-28T23:47:26.144Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.758 33.881 1499.1157 23:46:54.78M 2015-10-28T23:47:26.349Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.759 33.882 1499.1172 23:46:54.96M 2015-10-28T23:47:26.549Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.760 33.883 1499.1177 23:46:55.18M 2015-10-28T23:47:26.754Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.761 33.884 1499.1188 23:46:55.38M 2015-10-28T23:47:26.959Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.763 33.885 1499.1206 23:46:55.58M 2015-10-28T23:47:27.159Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.765 33.887 1499.1238 23:46:55.78M 2015-10-28T23:47:27.364Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.766 33.888 1499.1250 23:46:56.00M 2015-10-28T23:47:27.564Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.768 33.890 1499.1263 23:46:56.20M 2015-10-28T23:47:27.769Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.769 33.891 1499.1274 23:46:56.40M 2015-10-28T23:47:27.969Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.770 33.893 1499.1292 23:46:56.59M 2015-10-28T23:47:28.174Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.772 33.894 1499.1310 23:46:56.79M 2015-10-28T23:47:28.379Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.773 33.895 1499.1331 23:46:57.01M 2015-10-28T23:47:28.579Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.775 33.897 1499.1343 23:46:57.21M 2015-10-28T23:47:28.784Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.788 33.910 1499.1492 23:46:57.41M 2015-10-28T23:47:28.984Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.790 33.912 1499.1508 23:46:57.61M 2015-10-28T23:47:29.190Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.792 33.913 1499.1521 23:46:57.81M 2015-10-28T23:47:29.394Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.796 33.917 1499.1566 23:46:58.03M 2015-10-28T23:47:29.599Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.796 33.917 1499.1571 23:46:58.23M 2015-10-28T23:47:29.799Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.796 33.917 1499.1563 23:46:58.43M 2015-10-28T23:47:30.004Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.796 33.917 1499.1563 23:46:58.62M 2015-10-28T23:47:30.204Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.795 33.917 1499.1565 23:46:58.82M 2015-10-28T23:47:30.425Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.795 33.916 1499.1563 23:46:59.04M 2015-10-28T23:47:30.609Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.783 33.904 1499.1423 23:46:59.26M 2015-10-28T23:47:30.814Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.782 33.904 1499.1417 23:46:59.44M 2015-10-28T23:47:31.019Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.781 33.903 1499.1410 23:46:59.64M 2015-10-28T23:47:31.219Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.781 33.902 1499.1401 23:46:59.84M 2015-10-28T23:47:31.424Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.780 33.901 1499.1398 23:47:00.06M 2015-10-28T23:47:31.624Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.779 33.901 1499.1394 23:47:00.26M 2015-10-28T23:47:31.830Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.778 33.899 1499.1385 23:47:00.45M 2015-10-28T23:47:32.030Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.777 33.898 1499.1370 23:47:00.65M 2015-10-28T23:47:32.235Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.777 33.898 1499.1372 23:47:00.85M 2015-10-28T23:47:32.440Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.777 33.898 1499.1360 23:47:01.07M 2015-10-28T23:47:32.640Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.776 33.898 1499.1350 23:47:01.27M 2015-10-28T23:47:32.840Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.776 33.898 1499.1350 23:47:01.47M 2015-10-28T23:47:33.045Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.776 33.897 1499.1349 23:47:01.67M 2015-10-28T23:47:33.250Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.775 33.897 1499.1349 23:47:01.87M 2015-10-28T23:47:33.455Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.775 33.897 1499.1339 23:47:02.09M 2015-10-28T23:47:33.660Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.776 33.898 1499.1370 23:47:02.29M 2015-10-28T23:47:33.860Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.777 33.898 1499.1373 23:47:02.49M 2015-10-28T23:47:34.065Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.777 33.898 1499.1375 23:47:02.68M 2015-10-28T23:47:34.265Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.777 33.898 1499.1383 23:47:02.88M 2015-10-28T23:47:34.470Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.778 33.899 1499.1390 23:47:03.10M 2015-10-28T23:47:34.670Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.778 33.899 1499.1385 23:47:03.30M 2015-10-28T23:47:34.895Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.778 33.897 1499.1453 23:47:03.50M 2015-10-28T23:47:35.080Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.778 33.898 1499.1439 23:47:03.72M 2015-10-28T23:47:35.280Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.778 33.898 1499.1437 23:47:03.90M 2015-10-28T23:47:35.485Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.779 33.899 1499.1433 23:47:04.12M 2015-10-28T23:47:35.685Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.779 33.900 1499.1432 23:47:04.32M 2015-10-28T23:47:35.890Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.780 33.900 1499.1432 23:47:04.51M 2015-10-28T23:47:36.095Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.777 33.898 1499.1401 23:47:04.71M 2015-10-28T23:47:36.295Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.778 33.898 1499.1405 23:47:04.91M 2015-10-28T23:47:36.495Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.778 33.899 1499.1405 23:47:05.13M 2015-10-28T23:47:36.700Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.779 33.900 1499.1409 23:47:05.33M 2015-10-28T23:47:36.905Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.779 33.900 1499.1406 23:47:05.53M 2015-10-28T23:47:37.105Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.778 33.899 1499.1398 23:47:05.73M 2015-10-28T23:47:37.360Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.777 33.899 1499.1389 23:47:05.93M 2015-10-28T23:47:37.510Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.777 33.899 1499.1377 23:47:06.19M 2015-10-28T23:47:37.715Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.777 33.899 1499.1382 23:47:06.34M 2015-10-28T23:47:37.915Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.778 33.899 1499.1390 23:47:06.54M 2015-10-28T23:47:38.120Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.778 33.900 1499.1395 23:47:06.74M 2015-10-28T23:47:38.330Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.779 33.901 1499.1400 23:47:06.94M 2015-10-28T23:47:38.530Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.780 33.901 1499.1404 23:47:07.16M 2015-10-28T23:47:38.730Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.780 33.901 1499.1401 23:47:07.36M 2015-10-28T23:47:38.935Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.781 33.902 1499.1405 23:47:07.56M 2015-10-28T23:47:39.140Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.781 33.903 1499.1407 23:47:07.76M 2015-10-28T23:47:39.355Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.781 33.903 1499.1406 23:47:07.96M 2015-10-28T23:47:39.545Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.780 33.902 1499.1394 23:47:08.19M 2015-10-28T23:47:39.745Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.780 33.902 1499.1390 23:47:08.37M 2015-10-28T23:47:39.950Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.780 33.902 1499.1393 23:47:08.57M 2015-10-28T23:47:40.155Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.780 33.902 1499.1393 23:47:08.77M 2015-10-28T23:47:40.355Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.780 33.901 1499.1390 23:47:08.97M 2015-10-28T23:47:40.560Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.779 33.901 1499.1387 23:47:09.19M 2015-10-28T23:47:40.760Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.779 33.900 1499.1390 23:47:09.39M 2015-10-28T23:47:40.965Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.778 33.900 1499.1377 23:47:09.59M 2015-10-28T23:47:41.165Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.778 33.899 1499.1373 23:47:09.79M 2015-10-28T23:47:41.370Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.777 33.898 1499.1387 23:47:10.01M 2015-10-28T23:47:41.570Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.777 33.899 1499.1383 23:47:10.21M 2015-10-28T23:47:41.780Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.777 33.899 1499.1381 23:47:10.40M 2015-10-28T23:47:41.980Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.777 33.898 1499.1373 23:47:10.60M 2015-10-28T23:47:42.185Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.776 33.898 1499.1362 23:47:10.80M 2015-10-28T23:47:42.385Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.776 33.898 1499.1364 23:47:11.02M 2015-10-28T23:47:42.590Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.777 33.898 1499.1376 23:47:11.22M 2015-10-28T23:47:42.790Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.778 33.899 1499.1379 23:47:11.42M 2015-10-28T23:47:42.995Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.778 33.899 1499.1385 23:47:11.62M 2015-10-28T23:47:43.195Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.779 33.900 1499.1400 23:47:11.82M 2015-10-28T23:47:43.400Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.780 33.900 1499.1411 23:47:12.03M 2015-10-28T23:47:43.605Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.781 33.901 1499.1433 23:47:12.24M 2015-10-28T23:47:43.825Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.781 33.901 1499.1438 23:47:12.43M 2015-10-28T23:47:44.010Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.780 33.900 1499.1443 23:47:12.65M 2015-10-28T23:47:44.215Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.780 33.900 1499.1438 23:47:12.83M 2015-10-28T23:47:44.415Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.779 33.900 1499.1429 23:47:13.05M 2015-10-28T23:47:44.620Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.779 33.899 1499.1428 23:47:13.25M 2015-10-28T23:47:44.825Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.778 33.897 1499.1434 23:47:13.45M 2015-10-28T23:47:45.027Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.777 33.896 1499.1427 23:47:13.65M 2015-10-28T23:47:45.225Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.775 33.895 1499.1403 23:47:13.85M 2015-10-28T23:47:45.449Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.774 33.894 1499.1394 23:47:14.07M 2015-10-28T23:47:45.635Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.774 33.893 1499.1390 23:47:14.26M 2015-10-28T23:47:45.840Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.773 33.893 1499.1392 23:47:14.46M 2015-10-28T23:47:46.040Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.773 33.893 1499.1389 23:47:14.66M 2015-10-28T23:47:46.240Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.774 33.893 1499.1392 23:47:14.86M 2015-10-28T23:47:46.445Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.775 33.895 1499.1396 23:47:15.08M 2015-10-28T23:47:46.650Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.775 33.895 1499.1394 23:47:15.28M 2015-10-28T23:47:46.850Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.776 33.897 1499.1395 23:47:15.48M 2015-10-28T23:47:47.055Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.778 33.899 1499.1407 23:47:15.68M 2015-10-28T23:47:47.260Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.780 33.901 1499.1420 23:47:15.88M 2015-10-28T23:47:47.465Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.781 33.902 1499.1429 23:47:16.10M 2015-10-28T23:47:47.665Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.782 33.903 1499.1428 23:47:16.30M 2015-10-28T23:47:47.870Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.783 33.904 1499.1440 23:47:16.49M 2015-10-28T23:47:48.070Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.784 33.905 1499.1444 23:47:16.69M 2015-10-28T23:47:48.285Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.786 33.907 1499.1462 23:47:16.89M 2015-10-28T23:47:48.507Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.788 33.910 1499.1477 23:47:17.12M 2015-10-28T23:47:48.680Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.790 33.911 1499.1490 23:47:17.31M 2015-10-28T23:47:48.885Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.791 33.913 1499.1504 23:47:17.51M 2015-10-28T23:47:49.085Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.792 33.914 1499.1514 23:47:17.71M 2015-10-28T23:47:49.290Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.793 33.915 1499.1525 23:47:17.91M 2015-10-28T23:47:49.492Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.789 33.911 1499.1478 23:47:18.13M 2015-10-28T23:47:49.695Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.789 33.911 1499.1481 23:47:18.32M 2015-10-28T23:47:49.900Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.789 33.910 1499.1492 23:47:18.52M 2015-10-28T23:47:50.100Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.789 33.910 1499.1495 23:47:18.72M 2015-10-28T23:47:50.305Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.783 33.905 1499.1428 23:47:18.92M 2015-10-28T23:47:50.510Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.782 33.904 1499.1421 23:47:19.14M 2015-10-28T23:47:50.710Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.782 33.904 1499.1414 23:47:19.34M 2015-10-28T23:47:50.915Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.782 33.904 1499.1415 23:47:19.54M 2015-10-28T23:47:51.147Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.782 33.904 1499.1427 23:47:19.74M 2015-10-28T23:47:51.320Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.782 33.904 1499.1426 23:47:19.94M 2015-10-28T23:47:51.525Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.782 33.904 1499.1421 23:47:20.16M 2015-10-28T23:47:51.725Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.782 33.903 1499.1415 23:47:20.36M 2015-10-28T23:47:51.925Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.782 33.904 1499.1431 23:47:20.55M 2015-10-28T23:47:52.130Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.783 33.904 1499.1429 23:47:20.75M 2015-10-28T23:47:52.335Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.783 33.904 1499.1434 23:47:20.95M 2015-10-28T23:47:52.541Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.783 33.904 1499.1431 23:47:21.17M 2015-10-28T23:47:52.760Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.783 33.904 1499.1440 23:47:21.37M 2015-10-28T23:47:52.946Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.784 33.905 1499.1453 23:47:21.59M 2015-10-28T23:47:53.145Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.784 33.905 1499.1469 23:47:21.77M 2015-10-28T23:47:53.345Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.785 33.906 1499.1467 23:47:21.97M 2015-10-28T23:47:53.556Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.785 33.906 1499.1465 23:47:22.18M 2015-10-28T23:47:53.755Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.784 33.905 1499.1460 23:47:22.39M 2015-10-28T23:47:53.960Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.784 33.905 1499.1456 23:47:22.58M 2015-10-28T23:47:54.160Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.785 33.906 1499.1459 23:47:22.78M 2015-10-28T23:47:54.366Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.784 33.905 1499.1445 23:47:23.00M 2015-10-28T23:47:54.566Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.784 33.905 1499.1444 23:47:23.20M 2015-10-28T23:47:54.771Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.784 33.905 1499.1444 23:47:23.40M 2015-10-28T23:47:54.975Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.783 33.904 1499.1436 23:47:23.60M 2015-10-28T23:47:55.175Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.783 33.904 1499.1439 23:47:23.80M 2015-10-28T23:47:55.380Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.783 33.904 1499.1437 23:47:24.02M 2015-10-28T23:47:55.586Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.784 33.905 1499.1448 23:47:24.21M 2015-10-28T23:47:55.786Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.784 33.905 1499.1450 23:47:24.42M 2015-10-28T23:47:55.991Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.784 33.905 1499.1447 23:47:24.61M 2015-10-28T23:47:56.196Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.783 33.904 1499.1440 23:47:24.81M 2015-10-28T23:47:56.396Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.783 33.904 1499.1433 23:47:25.03M 2015-10-28T23:47:56.601Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.783 33.904 1499.1437 23:47:25.23M 2015-10-28T23:47:56.801Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.783 33.904 1499.1443 23:47:25.43M 2015-10-28T23:47:57.005Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.783 33.904 1499.1444 23:47:25.63M 2015-10-28T23:47:57.226Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.782 33.903 1499.1432 23:47:25.83M 2015-10-28T23:47:57.411Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.781 33.902 1499.1436 23:47:26.06M 2015-10-28T23:47:57.616Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.781 33.901 1499.1426 23:47:26.25M 2015-10-28T23:47:57.816Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.783 33.904 1499.1445 23:47:26.44M 2015-10-28T23:47:58.016Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.784 33.905 1499.1454 23:47:26.64M 2015-10-28T23:47:58.221Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.782 33.903 1499.1425 23:47:26.84M 2015-10-28T23:47:58.426Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.781 33.902 1499.1422 23:47:27.06M 2015-10-28T23:47:58.631Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.780 33.902 1499.1410 23:47:27.26M 2015-10-28T23:47:58.831Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.780 33.901 1499.1399 23:47:27.46M 2015-10-28T23:47:59.036Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.779 33.901 1499.1387 23:47:27.66M 2015-10-28T23:47:59.241Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.778 33.900 1499.1376 23:47:27.86M 2015-10-28T23:47:59.441Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.778 33.899 1499.1393 23:47:28.08M 2015-10-28T23:47:59.667Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.777 33.898 1499.1390 23:47:28.27M 2015-10-28T23:47:59.846Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.778 33.899 1499.1396 23:47:28.47M