2015-10-28T23:46:00.060Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.786 33.909 1499.1405 23:45:28.68M 2015-10-28T23:46:00.266Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.786 33.909 1499.1405 23:45:28.88M 2015-10-28T23:46:00.466Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.785 33.908 1499.1394 23:45:29.10M 2015-10-28T23:46:00.666Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.770 33.894 1499.1244 23:45:29.30M 2015-10-28T23:46:00.871Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.768 33.892 1499.1224 23:45:29.49M 2015-10-28T23:46:01.096Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.766 33.890 1499.1201 23:45:29.69M 2015-10-28T23:46:01.281Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.763 33.887 1499.1174 23:45:29.91M 2015-10-28T23:46:01.481Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.761 33.884 1499.1162 23:45:30.11M 2015-10-28T23:46:01.686Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.759 33.882 1499.1149 23:45:30.31M 2015-10-28T23:46:01.886Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.756 33.879 1499.1123 23:45:30.51M 2015-10-28T23:46:02.091Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.755 33.878 1499.1107 23:45:30.71M 2015-10-28T23:46:02.296Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.754 33.877 1499.1096 23:45:30.91M 2015-10-28T23:46:02.496Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.753 33.876 1499.1096 23:45:31.13M 2015-10-28T23:46:02.701Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.759 33.881 1499.1157 23:45:31.32M 2015-10-28T23:46:02.906Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.760 33.883 1499.1168 23:45:31.52M 2015-10-28T23:46:03.106Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.762 33.885 1499.1195 23:45:31.72M 2015-10-28T23:46:03.311Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.764 33.887 1499.1218 23:45:31.92M 2015-10-28T23:46:03.511Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.781 33.903 1499.1403 23:45:32.14M 2015-10-28T23:46:03.747Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.782 33.904 1499.1422 23:45:32.34M 2015-10-28T23:46:03.916Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.783 33.905 1499.1431 23:45:32.54M 2015-10-28T23:46:04.121Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.784 33.906 1499.1436 23:45:32.74M 2015-10-28T23:46:04.326Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.782 33.905 1499.1396 23:45:32.94M 2015-10-28T23:46:04.526Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.783 33.906 1499.1395 23:45:33.16M 2015-10-28T23:46:04.731Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.783 33.906 1499.1400 23:45:33.36M 2015-10-28T23:46:04.931Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.783 33.906 1499.1403 23:45:33.55M 2015-10-28T23:46:05.136Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.783 33.906 1499.1399 23:45:33.75M 2015-10-28T23:46:05.341Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.783 33.906 1499.1396 23:45:33.95M 2015-10-28T23:46:05.556Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.782 33.905 1499.1395 23:45:34.17M 2015-10-28T23:46:05.746Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.782 33.905 1499.1375 23:45:34.39M 2015-10-28T23:46:05.946Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.781 33.904 1499.1372 23:45:34.57M 2015-10-28T23:46:06.151Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.779 33.902 1499.1353 23:45:34.77M 2015-10-28T23:46:06.351Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.759 33.884 1499.1124 23:45:34.97M 2015-10-28T23:46:06.561Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.756 33.880 1499.1082 23:45:35.18M 2015-10-28T23:46:06.761Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.753 33.878 1499.1046 23:45:35.39M 2015-10-28T23:46:06.961Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.753 33.878 1499.1049 23:45:35.58M 2015-10-28T23:46:07.166Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.753 33.878 1499.1040 23:45:35.78M 2015-10-28T23:46:07.373Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.753 33.877 1499.1041 23:45:36.00M 2015-10-28T23:46:07.571Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.752 33.877 1499.1040 23:45:36.20M 2015-10-28T23:46:07.776Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.752 33.877 1499.1041 23:45:36.40M 2015-10-28T23:46:07.976Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.752 33.877 1499.1039 23:45:36.60M 2015-10-28T23:46:08.181Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.753 33.877 1499.1046 23:45:36.80M 2015-10-28T23:46:08.386Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.755 33.879 1499.1075 23:45:37.02M 2015-10-28T23:46:08.586Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.777 33.900 1499.1332 23:45:37.22M 2015-10-28T23:46:08.791Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.796 33.918 1499.1532 23:45:37.41M 2015-10-28T23:46:08.996Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.795 33.917 1499.1534 23:45:37.61M 2015-10-28T23:46:09.191Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.794 33.916 1499.1528 23:45:37.81M 2015-10-28T23:46:09.401Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.793 33.915 1499.1515 23:45:38.03M 2015-10-28T23:46:09.606Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.791 33.913 1499.1494 23:45:38.23M 2015-10-28T23:46:09.806Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.788 33.910 1499.1469 23:45:38.43M 2015-10-28T23:46:10.026Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.782 33.905 1499.1396 23:45:38.63M 2015-10-28T23:46:10.211Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.781 33.904 1499.1383 23:45:38.84M 2015-10-28T23:46:10.416Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.780 33.903 1499.1373 23:45:39.05M 2015-10-28T23:46:10.616Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.767 33.890 1499.1219 23:45:39.24M 2015-10-28T23:46:10.821Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.765 33.888 1499.1210 23:45:39.44M 2015-10-28T23:46:11.021Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.763 33.887 1499.1187 23:45:39.64M 2015-10-28T23:46:11.226Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.761 33.885 1499.1163 23:45:39.84M 2015-10-28T23:46:11.426Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.755 33.878 1499.1094 23:45:40.06M 2015-10-28T23:46:11.631Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.755 33.878 1499.1096 23:45:40.26M 2015-10-28T23:46:11.836Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.755 33.880 1499.1060 23:45:40.46M 2015-10-28T23:46:12.041Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.755 33.881 1499.1055 23:45:40.66M 2015-10-28T23:46:12.241Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.761 33.886 1499.1117 23:45:40.86M 2015-10-28T23:46:12.446Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.762 33.887 1499.1135 23:45:41.07M 2015-10-28T23:46:12.646Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.764 33.889 1499.1156 23:45:41.27M 2015-10-28T23:46:12.851Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.767 33.891 1499.1176 23:45:41.47M 2015-10-28T23:46:13.051Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.776 33.900 1499.1283 23:45:41.67M 2015-10-28T23:46:13.256Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.777 33.901 1499.1292 23:45:41.87M 2015-10-28T23:46:13.461Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.778 33.902 1499.1306 23:45:42.09M 2015-10-28T23:46:13.661Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.779 33.903 1499.1327 23:45:42.29M 2015-10-28T23:46:13.866Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.780 33.903 1499.1345 23:45:42.48M 2015-10-28T23:46:14.071Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.780 33.904 1499.1356 23:45:42.69M 2015-10-28T23:46:14.271Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.781 33.904 1499.1368 23:45:42.89M 2015-10-28T23:46:14.491Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.781 33.904 1499.1376 23:45:43.11M 2015-10-28T23:46:14.681Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.782 33.905 1499.1395 23:45:43.32M 2015-10-28T23:46:14.881Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.782 33.905 1499.1401 23:45:43.51M 2015-10-28T23:46:15.086Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.783 33.905 1499.1415 23:45:43.70M 2015-10-28T23:46:15.286Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.758 33.881 1499.1152 23:45:43.90M 2015-10-28T23:46:15.491Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.758 33.881 1499.1152 23:45:44.12M 2015-10-28T23:46:15.696Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.758 33.881 1499.1155 23:45:44.32M 2015-10-28T23:46:15.896Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.752 33.875 1499.1073 23:45:44.52M 2015-10-28T23:46:16.101Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.751 33.874 1499.1062 23:45:44.72M 2015-10-28T23:46:16.301Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.750 33.873 1499.1058 23:45:44.92M 2015-10-28T23:46:16.506Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.750 33.873 1499.1068 23:45:45.13M 2015-10-28T23:46:16.706Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.750 33.873 1499.1078 23:45:45.33M 2015-10-28T23:46:16.911Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.751 33.874 1499.1091 23:45:45.53M 2015-10-28T23:46:17.116Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.765 33.886 1499.1240 23:45:45.73M 2015-10-28T23:46:17.316Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.766 33.888 1499.1262 23:45:45.93M 2015-10-28T23:46:17.521Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.767 33.889 1499.1271 23:45:46.15M 2015-10-28T23:46:17.726Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.769 33.891 1499.1283 23:45:46.35M 2015-10-28T23:46:17.926Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.772 33.894 1499.1312 23:45:46.55M 2015-10-28T23:46:18.131Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.778 33.900 1499.1371 23:45:46.75M 2015-10-28T23:46:18.331Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.778 33.901 1499.1354 23:45:46.95M 2015-10-28T23:46:18.536Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.779 33.902 1499.1351 23:45:47.16M 2015-10-28T23:46:18.741Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.780 33.903 1499.1354 23:45:47.36M 2015-10-28T23:46:18.961Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.778 33.901 1499.1332 23:45:47.57M 2015-10-28T23:46:19.147Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.777 33.901 1499.1311 23:45:47.78M 2015-10-28T23:46:19.346Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.775 33.899 1499.1292 23:45:47.96M 2015-10-28T23:46:19.551Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.756 33.882 1499.1068 23:45:48.18M 2015-10-28T23:46:19.756Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.754 33.880 1499.1041 23:45:48.38M 2015-10-28T23:46:19.956Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.752 33.878 1499.1018 23:45:48.58M 2015-10-28T23:46:20.156Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.750 33.876 1499.0991 23:45:48.78M 2015-10-28T23:46:20.366Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.751 33.877 1499.1003 23:45:48.97M 2015-10-28T23:46:20.566Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.765 33.890 1499.1184 23:45:49.20M 2015-10-28T23:46:20.766Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.766 33.891 1499.1198 23:45:49.39M 2015-10-28T23:46:20.966Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.768 33.892 1499.1217 23:45:49.59M 2015-10-28T23:46:21.176Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.769 33.893 1499.1240 23:45:49.79M 2015-10-28T23:46:21.376Z|I-OCEAN7-304-XXXX| 24.07 12.957 39.785 33.908 1499.1431 23:45:50.01M 2015-10-28T23:46:21.581Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.787 33.909 1499.1449 23:45:50.21M 2015-10-28T23:46:21.786Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.789 33.911 1499.1476 23:45:50.41M 2015-10-28T23:46:21.987Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.791 33.913 1499.1497 23:45:50.61M 2015-10-28T23:46:22.187Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.780 33.902 1499.1385 23:45:50.81M 2015-10-28T23:46:22.392Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.780 33.902 1499.1388 23:45:51.02M 2015-10-28T23:46:22.597Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.769 33.891 1499.1277 23:45:51.22M 2015-10-28T23:46:22.802Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.768 33.890 1499.1268 23:45:51.42M 2015-10-28T23:46:23.002Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.766 33.888 1499.1249 23:45:51.62M 2015-10-28T23:46:23.207Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.765 33.887 1499.1234 23:45:51.82M 2015-10-28T23:46:23.427Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.750 33.872 1499.1072 23:45:52.04M 2015-10-28T23:46:23.612Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.748 33.871 1499.1050 23:45:52.25M 2015-10-28T23:46:23.817Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.746 33.869 1499.1024 23:45:52.44M 2015-10-28T23:46:24.017Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.743 33.866 1499.0996 23:45:52.64M 2015-10-28T23:46:24.217Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.744 33.867 1499.0996 23:45:52.84M 2015-10-28T23:46:24.422Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.745 33.868 1499.1008 23:45:53.05M 2015-10-28T23:46:24.627Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.761 33.883 1499.1188 23:45:53.25M 2015-10-28T23:46:24.832Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.763 33.885 1499.1212 23:45:53.45M 2015-10-28T23:46:25.037Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.765 33.887 1499.1229 23:45:53.65M 2015-10-28T23:46:25.237Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.780 33.902 1499.1401 23:45:53.85M 2015-10-28T23:46:25.442Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.781 33.903 1499.1406 23:45:54.07M 2015-10-28T23:46:25.642Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.782 33.904 1499.1404 23:45:54.27M 2015-10-28T23:46:25.842Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.783 33.905 1499.1406 23:45:54.47M 2015-10-28T23:46:26.067Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.784 33.907 1499.1415 23:45:54.67M 2015-10-28T23:46:26.247Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.782 33.905 1499.1388 23:45:54.87M 2015-10-28T23:46:26.452Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.781 33.904 1499.1375 23:45:55.08M 2015-10-28T23:46:26.657Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.780 33.903 1499.1353 23:45:55.28M 2015-10-28T23:46:26.862Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.778 33.901 1499.1328 23:45:55.48M 2015-10-28T23:46:27.062Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.776 33.899 1499.1299 23:45:55.68M 2015-10-28T23:46:27.262Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.773 33.897 1499.1271 23:45:55.88M 2015-10-28T23:46:27.467Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.770 33.894 1499.1234 23:45:56.10M 2015-10-28T23:46:27.672Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.767 33.891 1499.1204 23:45:56.30M 2015-10-28T23:46:27.892Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1177 23:45:56.50M 2015-10-28T23:46:28.082Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.761 33.885 1499.1156 23:45:56.71M 2015-10-28T23:46:28.282Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.751 33.877 1499.1006 23:45:56.90M 2015-10-28T23:46:28.482Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.751 33.877 1499.1002 23:45:57.11M 2015-10-28T23:46:28.687Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.768 33.893 1499.1183 23:45:57.31M 2015-10-28T23:46:28.892Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.769 33.895 1499.1189 23:45:57.51M 2015-10-28T23:46:29.092Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.770 33.896 1499.1212 23:45:57.71M 2015-10-28T23:46:29.297Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.772 33.897 1499.1230 23:45:57.91M 2015-10-28T23:46:29.502Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.774 33.899 1499.1250 23:45:58.13M 2015-10-28T23:46:29.702Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.775 33.900 1499.1259 23:45:58.33M 2015-10-28T23:46:29.907Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.777 33.902 1499.1284 23:45:58.53M 2015-10-28T23:46:30.107Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.779 33.903 1499.1309 23:45:58.73M 2015-10-28T23:46:30.312Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.778 33.903 1499.1315 23:45:58.93M 2015-10-28T23:46:30.517Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.779 33.903 1499.1323 23:45:59.14M 2015-10-28T23:46:30.722Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.778 33.902 1499.1317 23:45:59.34M 2015-10-28T23:46:30.922Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.778 33.902 1499.1312 23:45:59.54M 2015-10-28T23:46:31.122Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.777 33.901 1499.1315 23:45:59.74M 2015-10-28T23:46:31.372Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.776 33.899 1499.1311 23:45:59.94M 2015-10-28T23:46:31.532Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.774 33.898 1499.1296 23:46:00.20M 2015-10-28T23:46:31.732Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.772 33.895 1499.1277 23:46:00.36M 2015-10-28T23:46:31.947Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.770 33.893 1499.1260 23:46:00.56M 2015-10-28T23:46:32.137Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.769 33.892 1499.1243 23:46:00.75M 2015-10-28T23:46:32.357Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.766 33.890 1499.1213 23:46:00.95M 2015-10-28T23:46:32.547Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.758 33.882 1499.1113 23:46:01.19M 2015-10-28T23:46:32.747Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.772 33.895 1499.1265 23:46:01.37M 2015-10-28T23:46:32.947Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.773 33.896 1499.1283 23:46:01.57M 2015-10-28T23:46:33.152Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.786 33.909 1499.1432 23:46:01.77M 2015-10-28T23:46:33.357Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.787 33.910 1499.1437 23:46:01.97M 2015-10-28T23:46:33.562Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.789 33.911 1499.1454 23:46:02.19M 2015-10-28T23:46:33.762Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.791 33.913 1499.1488 23:46:02.39M 2015-10-28T23:46:33.962Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.790 33.913 1499.1481 23:46:02.58M 2015-10-28T23:46:34.167Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.789 33.912 1499.1469 23:46:02.78M 2015-10-28T23:46:34.372Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.788 33.911 1499.1456 23:46:03.00M 2015-10-28T23:46:34.572Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.773 33.896 1499.1277 23:46:03.20M 2015-10-28T23:46:34.777Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.771 33.894 1499.1250 23:46:03.40M 2015-10-28T23:46:34.982Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.753 33.877 1499.1056 23:46:03.60M 2015-10-28T23:46:35.182Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.752 33.876 1499.1049 23:46:03.80M 2015-10-28T23:46:35.387Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.742 33.866 1499.0941 23:46:04.02M 2015-10-28T23:46:35.587Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.732 33.857 1499.0839 23:46:04.22M 2015-10-28T23:46:35.792Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.731 33.856 1499.0825 23:46:04.42M 2015-10-28T23:46:35.992Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.732 33.857 1499.0826 23:46:04.62M 2015-10-28T23:46:36.197Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.732 33.857 1499.0833 23:46:04.81M 2015-10-28T23:46:36.447Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.733 33.858 1499.0842 23:46:05.03M 2015-10-28T23:46:36.607Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.749 33.873 1499.1024 23:46:05.28M 2015-10-28T23:46:36.827Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.751 33.873 1499.1090 23:46:05.43M 2015-10-28T23:46:37.012Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.769 33.890 1499.1289 23:46:05.65M 2015-10-28T23:46:37.212Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.785 33.906 1499.1481 23:46:05.83M 2015-10-28T23:46:37.417Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.786 33.907 1499.1497 23:46:06.05M 2015-10-28T23:46:37.617Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.787 33.907 1499.1499 23:46:06.25M 2015-10-28T23:46:37.822Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.788 33.908 1499.1520 23:46:06.45M 2015-10-28T23:46:38.027Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.789 33.909 1499.1534 23:46:06.65M 2015-10-28T23:46:38.232Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.790 33.910 1499.1541 23:46:06.85M 2015-10-28T23:46:38.427Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.790 33.910 1499.1538 23:46:07.07M 2015-10-28T23:46:38.637Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.790 33.911 1499.1536 23:46:07.26M 2015-10-28T23:46:38.837Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.789 33.913 1499.1432 23:46:07.46M 2015-10-28T23:46:39.042Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.788 33.913 1499.1410 23:46:07.66M 2015-10-28T23:46:39.242Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.787 33.911 1499.1396 23:46:07.86M 2015-10-28T23:46:39.447Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.785 33.909 1499.1379 23:46:08.08M 2015-10-28T23:46:39.652Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.783 33.907 1499.1367 23:46:08.28M 2015-10-28T23:46:39.852Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.781 33.905 1499.1351 23:46:08.48M 2015-10-28T23:46:40.057Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.779 33.903 1499.1333 23:46:08.67M 2015-10-28T23:46:40.257Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.758 33.882 1499.1104 23:46:08.88M 2015-10-28T23:46:40.457Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.756 33.880 1499.1084 23:46:09.09M 2015-10-28T23:46:40.667Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.754 33.878 1499.1072 23:46:09.29M 2015-10-28T23:46:40.867Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.752 33.876 1499.1063 23:46:09.49M 2015-10-28T23:46:41.080Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.752 33.876 1499.1055 23:46:09.69M 2015-10-28T23:46:41.292Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.751 33.874 1499.1049 23:46:09.89M 2015-10-28T23:46:41.527Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.762 33.887 1499.1149 23:46:10.12M 2015-10-28T23:46:41.682Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.764 33.888 1499.1178 23:46:10.35M 2015-10-28T23:46:41.882Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.767 33.890 1499.1206 23:46:10.51M 2015-10-28T23:46:42.087Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.769 33.893 1499.1239 23:46:10.71M 2015-10-28T23:46:42.292Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.787 33.910 1499.1442 23:46:10.91M 2015-10-28T23:46:42.492Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.789 33.912 1499.1450 23:46:11.12M 2015-10-28T23:46:42.697Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.789 33.912 1499.1453 23:46:11.32M 2015-10-28T23:46:42.897Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.797 33.920 1499.1541 23:46:11.52M 2015-10-28T23:46:43.103Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.798 33.920 1499.1563 23:46:11.72M 2015-10-28T23:46:43.302Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.793 33.915 1499.1517 23:46:11.92M 2015-10-28T23:46:43.508Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.792 33.914 1499.1514 23:46:12.14M 2015-10-28T23:46:43.708Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.779 33.902 1499.1366 23:46:12.34M 2015-10-28T23:46:43.912Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.779 33.901 1499.1364 23:46:12.53M 2015-10-28T23:46:44.117Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.777 33.900 1499.1355 23:46:12.73M 2015-10-28T23:46:44.322Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.776 33.898 1499.1348 23:46:12.94M 2015-10-28T23:46:44.523Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.774 33.896 1499.1332 23:46:13.15M 2015-10-28T23:46:44.722Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.772 33.894 1499.1304 23:46:13.35M 2015-10-28T23:46:44.927Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.769 33.891 1499.1270 23:46:13.55M 2015-10-28T23:46:45.133Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.766 33.889 1499.1237 23:46:13.75M 2015-10-28T23:46:45.337Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.764 33.887 1499.1215 23:46:13.95M 2015-10-28T23:46:45.537Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.763 33.885 1499.1217 23:46:14.17M 2015-10-28T23:46:45.758Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.762 33.885 1499.1198 23:46:14.37M 2015-10-28T23:46:45.943Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.762 33.885 1499.1189 23:46:14.58M 2015-10-28T23:46:46.148Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.763 33.886 1499.1189 23:46:14.77M 2015-10-28T23:46:46.353Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.781 33.903 1499.1388 23:46:14.97M 2015-10-28T23:46:46.558Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.782 33.905 1499.1393 23:46:15.19M 2015-10-28T23:46:46.757Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.784 33.906 1499.1417 23:46:15.38M 2015-10-28T23:46:46.963Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.785 33.907 1499.1427 23:46:15.58M 2015-10-28T23:46:47.163Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.788 33.910 1499.1456 23:46:15.78M 2015-10-28T23:46:47.368Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.788 33.911 1499.1460 23:46:16.00M 2015-10-28T23:46:47.568Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.789 33.911 1499.1462 23:46:16.20M 2015-10-28T23:46:47.773Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.789 33.912 1499.1462 23:46:16.40M 2015-10-28T23:46:47.978Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.781 33.904 1499.1370 23:46:16.60M 2015-10-28T23:46:48.178Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.779 33.903 1499.1344 23:46:16.80M 2015-10-28T23:46:48.383Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.763 33.887 1499.1166 23:46:17.02M 2015-10-28T23:46:48.583Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.762 33.886 1499.1152 23:46:17.21M 2015-10-28T23:46:48.788Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.760 33.884 1499.1135 23:46:17.41M 2015-10-28T23:46:48.989Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.758 33.882 1499.1132 23:46:17.61M 2015-10-28T23:46:49.193Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.756 33.880 1499.1115 23:46:17.81M 2015-10-28T23:46:49.398Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.754 33.878 1499.1099 23:46:18.03M 2015-10-28T23:46:49.598Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.755 33.878 1499.1107 23:46:18.23M 2015-10-28T23:46:49.803Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.755 33.878 1499.1108 23:46:18.43M 2015-10-28T23:46:50.008Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.756 33.879 1499.1106 23:46:18.63M 2015-10-28T23:46:50.228Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.756 33.880 1499.1111 23:46:18.83M 2015-10-28T23:46:50.413Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.758 33.882 1499.1133 23:46:19.06M 2015-10-28T23:46:50.618Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.760 33.883 1499.1157 23:46:19.24M 2015-10-28T23:46:50.818Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.762 33.885 1499.1169 23:46:19.44M 2015-10-28T23:46:51.018Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.762 33.885 1499.1177 23:46:19.64M 2015-10-28T23:46:51.223Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.761 33.884 1499.1178 23:46:19.84M 2015-10-28T23:46:51.428Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.761 33.884 1499.1178 23:46:20.06M 2015-10-28T23:46:51.707Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.762 33.885 1499.1183 23:46:20.26M 2015-10-28T23:46:51.833Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.761 33.884 1499.1178 23:46:20.50M 2015-10-28T23:46:52.033Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.761 33.884 1499.1172 23:46:20.66M 2015-10-28T23:46:52.238Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.760 33.883 1499.1165 23:46:20.85M 2015-10-28T23:46:52.443Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.759 33.883 1499.1141 23:46:21.07M 2015-10-28T23:46:52.643Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.759 33.883 1499.1149 23:46:21.27M 2015-10-28T23:46:52.848Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.779 33.901 1499.1367 23:46:21.47M 2015-10-28T23:46:53.048Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.779 33.901 1499.1372 23:46:21.67M 2015-10-28T23:46:53.253Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.779 33.901 1499.1368 23:46:21.87M 2015-10-28T23:46:53.458Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.778 33.900 1499.1375 23:46:22.09M 2015-10-28T23:46:53.663Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.778 33.900 1499.1372 23:46:22.29M 2015-10-28T23:46:53.863Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.784 33.906 1499.1448 23:46:22.49M 2015-10-28T23:46:54.069Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.785 33.906 1499.1451 23:46:22.68M 2015-10-28T23:46:54.269Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.786 33.907 1499.1467 23:46:22.89M 2015-10-28T23:46:54.473Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.786 33.907 1499.1476 23:46:23.10M 2015-10-28T23:46:54.693Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.786 33.907 1499.1476 23:46:23.30M 2015-10-28T23:46:54.878Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.787 33.908 1499.1481 23:46:23.52M 2015-10-28T23:46:55.078Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.790 33.911 1499.1516 23:46:23.70M 2015-10-28T23:46:55.283Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.791 33.912 1499.1528 23:46:23.90M 2015-10-28T23:46:55.488Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.791 33.912 1499.1536 23:46:24.12M 2015-10-28T23:46:55.688Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.791 33.913 1499.1520 23:46:24.32M 2015-10-28T23:46:55.893Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.792 33.913 1499.1525 23:46:24.52M 2015-10-28T23:46:56.098Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.792 33.912 1499.1553 23:46:24.72M 2015-10-28T23:46:56.298Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.793 33.913 1499.1558 23:46:24.92M 2015-10-28T23:46:56.503Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.786 33.906 1499.1482 23:46:25.13M 2015-10-28T23:46:56.753Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.785 33.905 1499.1471 23:46:25.33M 2015-10-28T23:46:56.909Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.782 33.903 1499.1445 23:46:25.58M 2015-10-28T23:46:57.109Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.780 33.901 1499.1425 23:46:25.73M 2015-10-28T23:46:57.313Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.779 33.899 1499.1410 23:46:25.93M 2015-10-28T23:46:57.518Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.777 33.898 1499.1396 23:46:26.15M 2015-10-28T23:46:57.723Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.766 33.887 1499.1254 23:46:26.35M 2015-10-28T23:46:57.923Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.764 33.886 1499.1243 23:46:26.55M 2015-10-28T23:46:58.128Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.763 33.885 1499.1224 23:46:26.74M 2015-10-28T23:46:58.328Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.762 33.884 1499.1207 23:46:26.94M 2015-10-28T23:46:58.533Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.761 33.883 1499.1199 23:46:27.16M 2015-10-28T23:46:58.733Z|I-OCEAN7-304-XXXX| 24.08 12.959 39.761 33.884 1499.1195 23:46:27.36M 2015-10-28T23:46:58.938Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.760 33.883 1499.1183 23:46:27.56M 2015-10-28T23:46:59.158Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.759 33.882 1499.1166 23:46:27.76M 2015-10-28T23:46:59.349Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.763 33.885 1499.1200 23:46:28.00M 2015-10-28T23:46:59.549Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.761 33.884 1499.1176 23:46:28.18M 2015-10-28T23:46:59.749Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.766 33.888 1499.1227 23:46:28.38M 2015-10-28T23:46:59.953Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.767 33.890 1499.1241 23:46:28.58M