2015-10-28T23:45:00.168Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.792 33.916 1499.1448 23:44:28.78M 2015-10-28T23:45:00.368Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.794 33.918 1499.1464 23:44:29.00M 2015-10-28T23:45:00.573Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.796 33.919 1499.1492 23:44:29.19M 2015-10-28T23:45:00.773Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.797 33.921 1499.1505 23:44:29.40M 2015-10-28T23:45:00.978Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.789 33.913 1499.1414 23:44:29.59M 2015-10-28T23:45:01.183Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.774 33.899 1499.1248 23:44:29.80M 2015-10-28T23:45:01.387Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.774 33.899 1499.1232 23:44:30.01M 2015-10-28T23:45:01.590Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.773 33.899 1499.1204 23:44:30.21M 2015-10-28T23:45:01.790Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.772 33.898 1499.1188 23:44:30.41M 2015-10-28T23:45:01.993Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.771 33.898 1499.1177 23:44:30.61M 2015-10-28T23:45:02.198Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.760 33.887 1499.1044 23:44:30.81M 2015-10-28T23:45:02.398Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.759 33.886 1499.1034 23:44:31.03M 2015-10-28T23:45:02.603Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.757 33.885 1499.1013 23:44:31.23M 2015-10-28T23:45:02.803Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.756 33.884 1499.0995 23:44:31.43M 2015-10-28T23:45:03.023Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.755 33.882 1499.0985 23:44:31.63M 2015-10-28T23:45:03.208Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.754 33.881 1499.0991 23:44:31.84M 2015-10-28T23:45:03.413Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.753 33.881 1499.0988 23:44:32.04M 2015-10-28T23:45:03.618Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.753 33.880 1499.0983 23:44:32.24M 2015-10-28T23:45:03.823Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.753 33.881 1499.0989 23:44:32.44M 2015-10-28T23:45:04.023Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.766 33.892 1499.1122 23:44:32.64M 2015-10-28T23:45:04.228Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.767 33.894 1499.1138 23:44:32.84M 2015-10-28T23:45:04.428Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.769 33.895 1499.1163 23:44:33.06M 2015-10-28T23:45:04.633Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.770 33.896 1499.1180 23:44:33.25M 2015-10-28T23:45:04.833Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.784 33.909 1499.1340 23:44:33.46M 2015-10-28T23:45:05.038Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.785 33.910 1499.1356 23:44:33.65M 2015-10-28T23:45:05.238Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.785 33.910 1499.1360 23:44:33.85M 2015-10-28T23:45:05.443Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.786 33.911 1499.1372 23:44:34.07M 2015-10-28T23:45:05.648Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.787 33.912 1499.1392 23:44:34.27M 2015-10-28T23:45:05.853Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.789 33.914 1499.1412 23:44:34.47M 2015-10-28T23:45:06.053Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.790 33.914 1499.1434 23:44:34.67M 2015-10-28T23:45:06.258Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.791 33.915 1499.1450 23:44:34.87M 2015-10-28T23:45:06.458Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.791 33.915 1499.1445 23:44:35.09M 2015-10-28T23:45:06.663Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.791 33.915 1499.1461 23:44:35.29M 2015-10-28T23:45:06.863Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.790 33.914 1499.1460 23:44:35.48M 2015-10-28T23:45:07.069Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.790 33.913 1499.1458 23:44:35.68M 2015-10-28T23:45:07.269Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.790 33.913 1499.1455 23:44:35.88M 2015-10-28T23:45:07.493Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.789 33.911 1499.1458 23:44:36.10M 2015-10-28T23:45:07.678Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.773 33.896 1499.1288 23:44:36.32M 2015-10-28T23:45:07.883Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.770 33.893 1499.1255 23:44:36.50M 2015-10-28T23:45:08.083Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.768 33.891 1499.1240 23:44:36.70M 2015-10-28T23:45:08.288Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.766 33.889 1499.1212 23:44:36.90M 2015-10-28T23:45:08.493Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.764 33.887 1499.1188 23:44:37.12M 2015-10-28T23:45:08.693Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.761 33.884 1499.1155 23:44:37.32M 2015-10-28T23:45:08.898Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.757 33.881 1499.1105 23:44:37.52M 2015-10-28T23:45:09.098Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.752 33.876 1499.1052 23:44:37.71M 2015-10-28T23:45:09.307Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.756 33.880 1499.1097 23:44:37.91M 2015-10-28T23:45:09.503Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.756 33.880 1499.1106 23:44:38.13M 2015-10-28T23:45:09.709Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.757 33.880 1499.1110 23:44:38.33M 2015-10-28T23:45:09.913Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.757 33.881 1499.1115 23:44:38.53M 2015-10-28T23:45:10.113Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.766 33.889 1499.1205 23:44:38.73M 2015-10-28T23:45:10.318Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.766 33.889 1499.1218 23:44:38.93M 2015-10-28T23:45:10.523Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.767 33.890 1499.1233 23:44:39.15M 2015-10-28T23:45:10.723Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.767 33.891 1499.1227 23:44:39.35M 2015-10-28T23:45:10.923Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.768 33.892 1499.1230 23:44:39.54M 2015-10-28T23:45:11.129Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.769 33.893 1499.1239 23:44:39.74M 2015-10-28T23:45:11.333Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.771 33.895 1499.1245 23:44:39.94M 2015-10-28T23:45:11.533Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.783 33.906 1499.1384 23:44:40.16M 2015-10-28T23:45:11.738Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.783 33.906 1499.1395 23:44:40.36M 2015-10-28T23:45:11.959Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.783 33.906 1499.1398 23:44:40.56M 2015-10-28T23:45:12.144Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.788 33.911 1499.1447 23:44:40.78M 2015-10-28T23:45:12.344Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.784 33.906 1499.1396 23:44:40.96M 2015-10-28T23:45:12.549Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.783 33.906 1499.1392 23:44:41.18M 2015-10-28T23:45:12.753Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.784 33.907 1499.1389 23:44:41.38M 2015-10-28T23:45:12.958Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.784 33.908 1499.1387 23:44:41.58M 2015-10-28T23:45:13.159Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.784 33.908 1499.1384 23:44:41.77M 2015-10-28T23:45:13.359Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.784 33.908 1499.1382 23:44:41.97M 2015-10-28T23:45:13.564Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.784 33.908 1499.1373 23:44:42.19M 2015-10-28T23:45:13.769Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.784 33.908 1499.1368 23:44:42.39M 2015-10-28T23:45:13.974Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.784 33.908 1499.1377 23:44:42.59M 2015-10-28T23:45:14.174Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.784 33.908 1499.1384 23:44:42.79M 2015-10-28T23:45:14.379Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.785 33.908 1499.1405 23:44:43.01M 2015-10-28T23:45:14.579Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.785 33.908 1499.1410 23:44:43.21M 2015-10-28T23:45:14.784Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.785 33.909 1499.1406 23:44:43.40M 2015-10-28T23:45:14.984Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.786 33.909 1499.1410 23:44:43.60M 2015-10-28T23:45:15.190Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.786 33.910 1499.1409 23:44:43.80M 2015-10-28T23:45:15.394Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.787 33.911 1499.1414 23:44:44.02M 2015-10-28T23:45:15.599Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.787 33.910 1499.1414 23:44:44.22M 2015-10-28T23:45:15.799Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.786 33.909 1499.1411 23:44:44.42M 2015-10-28T23:45:15.999Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.784 33.908 1499.1390 23:44:44.62M 2015-10-28T23:45:16.204Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.783 33.906 1499.1371 23:44:44.82M 2015-10-28T23:45:16.424Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.781 33.905 1499.1356 23:44:45.04M 2015-10-28T23:45:16.609Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.780 33.904 1499.1337 23:44:45.25M 2015-10-28T23:45:16.814Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.779 33.904 1499.1321 23:44:45.43M 2015-10-28T23:45:17.014Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.779 33.904 1499.1310 23:44:45.63M 2015-10-28T23:45:17.219Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.779 33.904 1499.1295 23:44:45.83M 2015-10-28T23:45:17.424Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.777 33.903 1499.1281 23:44:46.05M 2015-10-28T23:45:17.624Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.775 33.901 1499.1249 23:44:46.25M 2015-10-28T23:45:17.829Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.773 33.899 1499.1226 23:44:46.45M 2015-10-28T23:45:18.034Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.772 33.898 1499.1189 23:44:46.65M 2015-10-28T23:45:18.239Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.769 33.896 1499.1161 23:44:46.85M 2015-10-28T23:45:18.439Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.766 33.892 1499.1124 23:44:47.07M 2015-10-28T23:45:18.639Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.765 33.892 1499.1110 23:44:47.27M 2015-10-28T23:45:18.844Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.765 33.892 1499.1111 23:44:47.46M 2015-10-28T23:45:19.044Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.776 33.902 1499.1234 23:44:47.66M 2015-10-28T23:45:19.249Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.774 33.900 1499.1212 23:44:47.86M 2015-10-28T23:45:19.454Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.772 33.899 1499.1198 23:44:48.08M 2015-10-28T23:45:19.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.771 33.898 1499.1190 23:44:48.28M 2015-10-28T23:45:19.859Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.770 33.896 1499.1185 23:44:48.48M 2015-10-28T23:45:20.064Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.769 33.895 1499.1168 23:44:48.68M 2015-10-28T23:45:20.269Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.771 33.897 1499.1189 23:44:48.88M 2015-10-28T23:45:20.469Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.771 33.895 1499.1248 23:44:49.10M 2015-10-28T23:45:20.669Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.772 33.896 1499.1256 23:44:49.30M 2015-10-28T23:45:20.894Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.772 33.896 1499.1263 23:44:49.49M 2015-10-28T23:45:21.094Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.772 33.896 1499.1268 23:44:49.71M 2015-10-28T23:45:21.279Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.772 33.896 1499.1268 23:44:49.89M 2015-10-28T23:45:21.484Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.773 33.897 1499.1274 23:44:50.11M 2015-10-28T23:45:21.689Z|I-OCEAN7-304-XXXX| 24.09 12.957 39.773 33.896 1499.1281 23:44:50.31M 2015-10-28T23:45:21.889Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.772 33.896 1499.1272 23:44:50.51M 2015-10-28T23:45:22.094Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.772 33.896 1499.1261 23:44:50.71M 2015-10-28T23:45:22.294Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.772 33.896 1499.1255 23:44:50.91M 2015-10-28T23:45:22.499Z|I-OCEAN7-304-XXXX| 24.07 12.956 39.771 33.896 1499.1251 23:44:51.12M 2015-10-28T23:45:22.704Z|I-OCEAN7-304-XXXX| 24.10 12.956 39.772 33.897 1499.1262 23:44:51.33M 2015-10-28T23:45:22.904Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.772 33.897 1499.1248 23:44:51.52M 2015-10-28T23:45:23.109Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.773 33.898 1499.1250 23:44:51.72M 2015-10-28T23:45:23.309Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.775 33.900 1499.1261 23:44:51.92M 2015-10-28T23:45:23.514Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.775 33.900 1499.1260 23:44:52.14M 2015-10-28T23:45:23.719Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.775 33.900 1499.1262 23:44:52.34M 2015-10-28T23:45:23.919Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.775 33.900 1499.1265 23:44:52.54M 2015-10-28T23:45:24.119Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.775 33.900 1499.1265 23:44:52.74M 2015-10-28T23:45:24.324Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.775 33.900 1499.1267 23:44:52.94M 2015-10-28T23:45:24.529Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.775 33.900 1499.1260 23:44:53.16M 2015-10-28T23:45:24.734Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.775 33.900 1499.1254 23:44:53.35M 2015-10-28T23:45:24.934Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.775 33.900 1499.1249 23:44:53.56M 2015-10-28T23:45:25.139Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.775 33.900 1499.1245 23:44:53.75M 2015-10-28T23:45:25.359Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.775 33.900 1499.1244 23:44:53.95M 2015-10-28T23:45:25.544Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.775 33.900 1499.1233 23:44:54.19M 2015-10-28T23:45:25.749Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.774 33.899 1499.1227 23:44:54.37M 2015-10-28T23:45:25.949Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.774 33.899 1499.1230 23:44:54.57M 2015-10-28T23:45:26.154Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.774 33.899 1499.1233 23:44:54.77M 2015-10-28T23:45:26.359Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.774 33.899 1499.1241 23:44:54.97M 2015-10-28T23:45:26.559Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.774 33.899 1499.1245 23:44:55.19M 2015-10-28T23:45:26.764Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.770 33.895 1499.1185 23:44:55.39M 2015-10-28T23:45:26.969Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.769 33.894 1499.1171 23:44:55.58M 2015-10-28T23:45:27.164Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.768 33.894 1499.1163 23:44:55.78M 2015-10-28T23:45:27.369Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.769 33.895 1499.1173 23:44:56.00M 2015-10-28T23:45:27.574Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.770 33.896 1499.1187 23:44:56.20M 2015-10-28T23:45:27.774Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.770 33.896 1499.1193 23:44:56.40M 2015-10-28T23:45:27.979Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.771 33.897 1499.1207 23:44:56.60M 2015-10-28T23:45:28.184Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.772 33.898 1499.1215 23:44:56.80M 2015-10-28T23:45:28.384Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.773 33.899 1499.1219 23:44:57.02M 2015-10-28T23:45:28.590Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.774 33.900 1499.1243 23:44:57.21M 2015-10-28T23:45:28.794Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.775 33.902 1499.1243 23:44:57.41M 2015-10-28T23:45:28.994Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.778 33.904 1499.1263 23:44:57.61M 2015-10-28T23:45:29.199Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.778 33.905 1499.1262 23:44:57.81M 2015-10-28T23:45:29.399Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.779 33.905 1499.1262 23:44:58.03M 2015-10-28T23:45:29.604Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.779 33.906 1499.1270 23:44:58.23M 2015-10-28T23:45:29.824Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.774 33.901 1499.1202 23:44:58.43M 2015-10-28T23:45:30.009Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.774 33.901 1499.1189 23:44:58.65M 2015-10-28T23:45:30.214Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.773 33.901 1499.1184 23:44:58.83M 2015-10-28T23:45:30.419Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.774 33.902 1499.1184 23:44:59.05M 2015-10-28T23:45:30.619Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.773 33.901 1499.1178 23:44:59.25M 2015-10-28T23:45:30.827Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.773 33.901 1499.1172 23:44:59.44M 2015-10-28T23:45:31.024Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.773 33.901 1499.1172 23:44:59.64M 2015-10-28T23:45:31.224Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.773 33.901 1499.1177 23:44:59.84M 2015-10-28T23:45:31.434Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.774 33.902 1499.1185 23:45:00.06M 2015-10-28T23:45:31.634Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.784 33.911 1499.1296 23:45:00.26M 2015-10-28T23:45:31.867Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.784 33.911 1499.1301 23:45:00.46M 2015-10-28T23:45:32.045Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.790 33.917 1499.1362 23:45:00.66M 2015-10-28T23:45:32.267Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.790 33.917 1499.1365 23:45:00.86M 2015-10-28T23:45:32.445Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.787 33.915 1499.1327 23:45:01.08M 2015-10-28T23:45:32.649Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.786 33.914 1499.1316 23:45:01.27M 2015-10-28T23:45:32.854Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.786 33.913 1499.1310 23:45:01.47M 2015-10-28T23:45:33.054Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.786 33.913 1499.1315 23:45:01.67M 2015-10-28T23:45:33.259Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.786 33.913 1499.1315 23:45:01.87M 2015-10-28T23:45:33.464Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.786 33.913 1499.1315 23:45:02.09M 2015-10-28T23:45:33.664Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.785 33.913 1499.1295 23:45:02.29M 2015-10-28T23:45:33.869Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.784 33.912 1499.1288 23:45:02.49M 2015-10-28T23:45:34.074Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.784 33.911 1499.1285 23:45:02.69M 2015-10-28T23:45:34.294Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.784 33.911 1499.1287 23:45:02.89M 2015-10-28T23:45:34.474Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.783 33.910 1499.1288 23:45:03.12M 2015-10-28T23:45:34.679Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.783 33.910 1499.1285 23:45:03.30M 2015-10-28T23:45:34.884Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.782 33.909 1499.1281 23:45:03.50M 2015-10-28T23:45:35.084Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.781 33.908 1499.1271 23:45:03.70M 2015-10-28T23:45:35.290Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.780 33.907 1499.1259 23:45:03.90M 2015-10-28T23:45:35.540Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.781 33.908 1499.1278 23:45:04.12M 2015-10-28T23:45:35.694Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.777 33.904 1499.1233 23:45:04.36M 2015-10-28T23:45:35.899Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.776 33.903 1499.1227 23:45:04.52M 2015-10-28T23:45:36.104Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.775 33.902 1499.1226 23:45:04.72M 2015-10-28T23:45:36.305Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.774 33.901 1499.1213 23:45:04.92M 2015-10-28T23:45:36.510Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.773 33.900 1499.1204 23:45:05.14M 2015-10-28T23:45:36.710Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.772 33.899 1499.1193 23:45:05.34M 2015-10-28T23:45:36.915Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.771 33.898 1499.1187 23:45:05.53M 2015-10-28T23:45:37.120Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.771 33.898 1499.1182 23:45:05.73M 2015-10-28T23:45:37.320Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.772 33.898 1499.1187 23:45:05.93M 2015-10-28T23:45:37.525Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.768 33.895 1499.1149 23:45:06.15M 2015-10-28T23:45:37.725Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.768 33.895 1499.1145 23:45:06.35M 2015-10-28T23:45:37.925Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.768 33.894 1499.1147 23:45:06.55M 2015-10-28T23:45:38.135Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.768 33.894 1499.1152 23:45:06.75M 2015-10-28T23:45:38.335Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.768 33.894 1499.1151 23:45:06.95M 2015-10-28T23:45:38.540Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.767 33.894 1499.1138 23:45:07.17M 2015-10-28T23:45:38.755Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.770 33.897 1499.1180 23:45:07.37M 2015-10-28T23:45:38.945Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.771 33.897 1499.1180 23:45:07.58M 2015-10-28T23:45:39.145Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.781 33.907 1499.1283 23:45:07.76M 2015-10-28T23:45:39.350Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.781 33.907 1499.1279 23:45:07.96M 2015-10-28T23:45:39.555Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.781 33.908 1499.1292 23:45:08.18M 2015-10-28T23:45:39.760Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.782 33.908 1499.1290 23:45:08.38M 2015-10-28T23:45:39.960Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.782 33.908 1499.1296 23:45:08.58M 2015-10-28T23:45:40.165Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.782 33.908 1499.1305 23:45:08.78M 2015-10-28T23:45:40.365Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.773 33.899 1499.1196 23:45:09.00M 2015-10-28T23:45:40.615Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.771 33.898 1499.1173 23:45:09.19M 2015-10-28T23:45:40.770Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.769 33.896 1499.1152 23:45:09.44M 2015-10-28T23:45:40.975Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.768 33.895 1499.1134 23:45:09.59M 2015-10-28T23:45:41.180Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.768 33.894 1499.1130 23:45:09.79M 2015-10-28T23:45:41.380Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.767 33.893 1499.1132 23:45:10.01M 2015-10-28T23:45:41.585Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.767 33.893 1499.1136 23:45:10.21M 2015-10-28T23:45:41.790Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.766 33.892 1499.1139 23:45:10.41M 2015-10-28T23:45:41.990Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.775 33.900 1499.1250 23:45:10.61M 2015-10-28T23:45:42.195Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.776 33.901 1499.1282 23:45:10.81M 2015-10-28T23:45:42.395Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.778 33.902 1499.1293 23:45:11.03M 2015-10-28T23:45:42.600Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.779 33.903 1499.1294 23:45:11.23M 2015-10-28T23:45:42.800Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.779 33.903 1499.1300 23:45:11.43M 2015-10-28T23:45:43.005Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.785 33.910 1499.1375 23:45:11.62M 2015-10-28T23:45:43.225Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.783 33.908 1499.1351 23:45:11.82M 2015-10-28T23:45:43.410Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.783 33.907 1499.1356 23:45:12.06M 2015-10-28T23:45:43.615Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.783 33.907 1499.1356 23:45:12.24M 2015-10-28T23:45:43.820Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.783 33.907 1499.1364 23:45:12.44M 2015-10-28T23:45:44.020Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.783 33.907 1499.1362 23:45:12.64M 2015-10-28T23:45:44.227Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.783 33.907 1499.1368 23:45:12.84M 2015-10-28T23:45:44.425Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.783 33.907 1499.1362 23:45:13.06M 2015-10-28T23:45:44.630Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.778 33.902 1499.1310 23:45:13.26M 2015-10-28T23:45:44.835Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.778 33.902 1499.1309 23:45:13.45M 2015-10-28T23:45:45.035Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.778 33.903 1499.1302 23:45:13.65M 2015-10-28T23:45:45.240Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.771 33.896 1499.1224 23:45:13.85M 2015-10-28T23:45:45.445Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.771 33.896 1499.1228 23:45:14.07M 2015-10-28T23:45:45.645Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.763 33.888 1499.1135 23:45:14.27M 2015-10-28T23:45:45.850Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.762 33.887 1499.1134 23:45:14.47M 2015-10-28T23:45:46.050Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.761 33.886 1499.1132 23:45:14.67M 2015-10-28T23:45:46.250Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.765 33.890 1499.1174 23:45:14.87M 2015-10-28T23:45:46.455Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.766 33.890 1499.1187 23:45:15.08M 2015-10-28T23:45:46.660Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.766 33.891 1499.1188 23:45:15.28M 2015-10-28T23:45:46.860Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.767 33.892 1499.1194 23:45:15.48M 2015-10-28T23:45:47.065Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.768 33.893 1499.1205 23:45:15.68M 2015-10-28T23:45:47.265Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.769 33.893 1499.1215 23:45:15.88M 2015-10-28T23:45:47.470Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.770 33.895 1499.1238 23:45:16.10M 2015-10-28T23:45:47.690Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.771 33.896 1499.1245 23:45:16.30M 2015-10-28T23:45:47.875Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.772 33.896 1499.1239 23:45:16.51M 2015-10-28T23:45:48.080Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.772 33.896 1499.1249 23:45:16.70M 2015-10-28T23:45:48.285Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.773 33.897 1499.1260 23:45:16.90M 2015-10-28T23:45:48.485Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.773 33.897 1499.1279 23:45:17.12M 2015-10-28T23:45:48.690Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.774 33.898 1499.1284 23:45:17.31M 2015-10-28T23:45:48.895Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.775 33.899 1499.1292 23:45:17.51M 2015-10-28T23:45:49.095Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.775 33.899 1499.1292 23:45:17.71M 2015-10-28T23:45:49.300Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.775 33.899 1499.1293 23:45:17.91M 2015-10-28T23:45:49.500Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.775 33.899 1499.1290 23:45:18.13M 2015-10-28T23:45:49.705Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.775 33.899 1499.1294 23:45:18.33M 2015-10-28T23:45:49.910Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.775 33.899 1499.1299 23:45:18.53M 2015-10-28T23:45:50.110Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.775 33.899 1499.1287 23:45:18.73M 2015-10-28T23:45:50.315Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.775 33.899 1499.1302 23:45:18.93M 2015-10-28T23:45:50.520Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.775 33.899 1499.1302 23:45:19.15M 2015-10-28T23:45:50.715Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.775 33.899 1499.1300 23:45:19.35M 2015-10-28T23:45:50.920Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.780 33.904 1499.1351 23:45:19.54M 2015-10-28T23:45:51.125Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.781 33.904 1499.1356 23:45:19.74M 2015-10-28T23:45:51.325Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.790 33.914 1499.1449 23:45:19.94M 2015-10-28T23:45:51.530Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.790 33.914 1499.1450 23:45:20.16M 2015-10-28T23:45:51.735Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.785 33.909 1499.1392 23:45:20.36M 2015-10-28T23:45:51.947Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.785 33.909 1499.1398 23:45:20.56M 2015-10-28T23:45:52.160Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.786 33.910 1499.1405 23:45:20.76M 2015-10-28T23:45:52.345Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.786 33.909 1499.1398 23:45:20.97M 2015-10-28T23:45:52.550Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.785 33.909 1499.1390 23:45:21.17M 2015-10-28T23:45:52.750Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.784 33.908 1499.1384 23:45:21.38M 2015-10-28T23:45:52.950Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.783 33.907 1499.1370 23:45:21.57M 2015-10-28T23:45:53.155Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.782 33.906 1499.1349 23:45:21.77M 2015-10-28T23:45:53.360Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.780 33.905 1499.1328 23:45:21.97M 2015-10-28T23:45:53.565Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.779 33.903 1499.1315 23:45:22.19M 2015-10-28T23:45:53.765Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.769 33.893 1499.1201 23:45:22.39M 2015-10-28T23:45:53.970Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.767 33.892 1499.1190 23:45:22.59M 2015-10-28T23:45:54.175Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.766 33.890 1499.1179 23:45:22.79M 2015-10-28T23:45:54.375Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.765 33.889 1499.1177 23:45:23.01M 2015-10-28T23:45:54.580Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.763 33.887 1499.1163 23:45:23.21M 2015-10-28T23:45:54.780Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.763 33.887 1499.1167 23:45:23.40M 2015-10-28T23:45:54.985Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1169 23:45:23.60M 2015-10-28T23:45:55.185Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1169 23:45:23.80M 2015-10-28T23:45:55.390Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.764 33.888 1499.1171 23:45:24.02M 2015-10-28T23:45:55.590Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.764 33.888 1499.1172 23:45:24.22M 2015-10-28T23:45:55.795Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.764 33.888 1499.1182 23:45:24.42M 2015-10-28T23:45:56.000Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.762 33.886 1499.1158 23:45:24.62M 2015-10-28T23:45:56.200Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.762 33.886 1499.1165 23:45:24.82M 2015-10-28T23:45:56.405Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.762 33.886 1499.1152 23:45:25.04M 2015-10-28T23:45:56.625Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.760 33.884 1499.1141 23:45:25.23M 2015-10-28T23:45:56.810Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.759 33.883 1499.1123 23:45:25.45M 2015-10-28T23:45:57.015Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.758 33.882 1499.1110 23:45:25.63M 2015-10-28T23:45:57.215Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.761 33.886 1499.1141 23:45:25.83M 2015-10-28T23:45:57.420Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.762 33.887 1499.1146 23:45:26.05M 2015-10-28T23:45:57.621Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.764 33.888 1499.1161 23:45:26.25M 2015-10-28T23:45:57.825Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.764 33.888 1499.1172 23:45:26.45M 2015-10-28T23:45:58.030Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.765 33.890 1499.1187 23:45:26.65M 2015-10-28T23:45:58.230Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.767 33.891 1499.1201 23:45:26.85M 2015-10-28T23:45:58.435Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.769 33.893 1499.1216 23:45:27.07M 2015-10-28T23:45:58.640Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.771 33.895 1499.1234 23:45:27.26M 2015-10-28T23:45:58.840Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.772 33.897 1499.1240 23:45:27.47M 2015-10-28T23:45:59.046Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.773 33.898 1499.1257 23:45:27.66M 2015-10-28T23:45:59.251Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.774 33.898 1499.1274 23:45:27.86M 2015-10-28T23:45:59.451Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.785 33.908 1499.1393 23:45:28.08M 2015-10-28T23:45:59.656Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.786 33.909 1499.1401 23:45:28.28M 2015-10-28T23:45:59.856Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.786 33.910 1499.1407 23:45:28.48M