2015-10-28T23:44:00.071Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.770 33.894 1499.1221 23:43:28.68M 2015-10-28T23:44:00.270Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.770 33.894 1499.1215 23:43:28.88M 2015-10-28T23:44:00.490Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.769 33.894 1499.1221 23:43:29.10M 2015-10-28T23:44:00.680Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.769 33.894 1499.1207 23:43:29.31M 2015-10-28T23:44:00.880Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.769 33.893 1499.1211 23:43:29.50M 2015-10-28T23:44:01.086Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.768 33.893 1499.1206 23:43:29.69M 2015-10-28T23:44:01.285Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.768 33.893 1499.1195 23:43:29.90M 2015-10-28T23:44:01.490Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.767 33.892 1499.1178 23:43:30.11M 2015-10-28T23:44:01.690Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.766 33.891 1499.1168 23:43:30.31M 2015-10-28T23:44:01.895Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.766 33.891 1499.1154 23:43:30.51M 2015-10-28T23:44:02.096Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.765 33.891 1499.1157 23:43:30.71M 2015-10-28T23:44:02.301Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.765 33.890 1499.1152 23:43:30.91M 2015-10-28T23:44:02.506Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.764 33.890 1499.1141 23:43:31.13M 2015-10-28T23:44:02.706Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.764 33.890 1499.1138 23:43:31.33M 2015-10-28T23:44:02.911Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.764 33.890 1499.1143 23:43:31.53M 2015-10-28T23:44:03.116Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.764 33.889 1499.1141 23:43:31.72M 2015-10-28T23:44:03.316Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.763 33.889 1499.1128 23:43:31.93M 2015-10-28T23:44:03.515Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.763 33.889 1499.1124 23:43:32.14M 2015-10-28T23:44:03.721Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.763 33.887 1499.1174 23:43:32.34M 2015-10-28T23:44:03.926Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.764 33.887 1499.1177 23:43:32.54M 2015-10-28T23:44:04.126Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.761 33.884 1499.1158 23:43:32.74M 2015-10-28T23:44:04.331Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.760 33.884 1499.1150 23:43:32.94M 2015-10-28T23:44:04.536Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.759 33.883 1499.1138 23:43:33.16M 2015-10-28T23:44:04.736Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.759 33.882 1499.1134 23:43:33.36M 2015-10-28T23:44:04.956Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.758 33.882 1499.1132 23:43:33.56M 2015-10-28T23:44:05.146Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.758 33.881 1499.1136 23:43:33.77M 2015-10-28T23:44:05.351Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.758 33.881 1499.1127 23:43:33.95M 2015-10-28T23:44:05.551Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.758 33.882 1499.1124 23:43:34.18M 2015-10-28T23:44:05.751Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.760 33.884 1499.1133 23:43:34.37M 2015-10-28T23:44:05.956Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.762 33.886 1499.1156 23:43:34.57M 2015-10-28T23:44:06.161Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.763 33.889 1499.1117 23:43:34.77M 2015-10-28T23:44:06.361Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.765 33.890 1499.1134 23:43:34.97M 2015-10-28T23:44:06.566Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.766 33.892 1499.1151 23:43:35.19M 2015-10-28T23:44:06.771Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.768 33.893 1499.1166 23:43:35.39M 2015-10-28T23:44:06.971Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.770 33.895 1499.1191 23:43:35.59M 2015-10-28T23:44:07.171Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.777 33.902 1499.1278 23:43:35.79M 2015-10-28T23:44:07.376Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.776 33.901 1499.1276 23:43:36.00M 2015-10-28T23:44:07.581Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.775 33.900 1499.1257 23:43:36.20M 2015-10-28T23:44:07.786Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.774 33.899 1499.1262 23:43:36.40M 2015-10-28T23:44:07.986Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.774 33.898 1499.1267 23:43:36.60M 2015-10-28T23:44:08.191Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.761 33.886 1499.1128 23:43:36.80M 2015-10-28T23:44:08.396Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.759 33.884 1499.1112 23:43:37.02M 2015-10-28T23:44:08.596Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.757 33.882 1499.1089 23:43:37.22M 2015-10-28T23:44:08.801Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.755 33.880 1499.1068 23:43:37.42M 2015-10-28T23:44:09.001Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.753 33.878 1499.1063 23:43:37.62M 2015-10-28T23:44:09.251Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.752 33.876 1499.1051 23:43:37.81M 2015-10-28T23:44:09.426Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.750 33.874 1499.1028 23:43:38.08M 2015-10-28T23:44:09.611Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.748 33.873 1499.1010 23:43:38.25M 2015-10-28T23:44:09.816Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.751 33.875 1499.1045 23:43:38.43M 2015-10-28T23:44:10.016Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.751 33.875 1499.1051 23:43:38.63M 2015-10-28T23:44:10.221Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.762 33.885 1499.1167 23:43:38.83M 2015-10-28T23:44:10.421Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.763 33.886 1499.1171 23:43:39.05M 2015-10-28T23:44:10.626Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.763 33.887 1499.1167 23:43:39.25M 2015-10-28T23:44:10.867Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1176 23:43:39.45M 2015-10-28T23:44:11.031Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.765 33.889 1499.1183 23:43:39.65M 2015-10-28T23:44:11.267Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.778 33.902 1499.1333 23:43:39.84M 2015-10-28T23:44:11.436Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.779 33.902 1499.1342 23:43:40.06M 2015-10-28T23:44:11.641Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.780 33.904 1499.1351 23:43:40.26M 2015-10-28T23:44:11.846Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.782 33.905 1499.1372 23:43:40.46M 2015-10-28T23:44:12.046Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.783 33.906 1499.1382 23:43:40.66M 2015-10-28T23:44:12.251Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.784 33.908 1499.1396 23:43:40.86M 2015-10-28T23:44:12.456Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.779 33.903 1499.1334 23:43:41.08M 2015-10-28T23:44:12.656Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.778 33.902 1499.1321 23:43:41.28M 2015-10-28T23:44:12.861Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.778 33.902 1499.1307 23:43:41.48M 2015-10-28T23:44:13.061Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.769 33.894 1499.1206 23:43:41.68M 2015-10-28T23:44:13.266Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.768 33.893 1499.1198 23:43:41.88M 2015-10-28T23:44:13.466Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.767 33.892 1499.1177 23:43:42.10M 2015-10-28T23:44:13.671Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.765 33.890 1499.1161 23:43:42.29M 2015-10-28T23:44:13.891Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.764 33.889 1499.1144 23:43:42.49M 2015-10-28T23:44:14.076Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.763 33.888 1499.1129 23:43:42.71M 2015-10-28T23:44:14.281Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.763 33.889 1499.1130 23:43:42.89M 2015-10-28T23:44:14.486Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.764 33.889 1499.1129 23:43:43.11M 2015-10-28T23:44:14.686Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.761 33.887 1499.1104 23:43:43.31M 2015-10-28T23:44:14.886Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.760 33.886 1499.1093 23:43:43.51M 2015-10-28T23:44:15.091Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.759 33.885 1499.1075 23:43:43.70M 2015-10-28T23:44:15.296Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.758 33.884 1499.1060 23:43:43.90M 2015-10-28T23:44:15.496Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.758 33.884 1499.1058 23:43:44.13M 2015-10-28T23:44:15.701Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.758 33.884 1499.1063 23:43:44.32M 2015-10-28T23:44:15.901Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.758 33.885 1499.1067 23:43:44.52M 2015-10-28T23:44:16.107Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.759 33.885 1499.1074 23:43:44.72M 2015-10-28T23:44:16.311Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.764 33.889 1499.1136 23:43:44.92M 2015-10-28T23:44:16.511Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.765 33.891 1499.1156 23:43:45.14M 2015-10-28T23:44:16.716Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.766 33.891 1499.1167 23:43:45.34M 2015-10-28T23:44:16.916Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.766 33.892 1499.1182 23:43:45.54M 2015-10-28T23:44:17.121Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.767 33.892 1499.1183 23:43:45.73M 2015-10-28T23:44:17.326Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.766 33.891 1499.1168 23:43:45.94M 2015-10-28T23:44:17.526Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.770 33.896 1499.1217 23:43:46.15M 2015-10-28T23:44:17.731Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.772 33.897 1499.1229 23:43:46.35M 2015-10-28T23:44:17.947Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.772 33.897 1499.1233 23:43:46.55M 2015-10-28T23:44:18.136Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.772 33.897 1499.1240 23:43:46.75M 2015-10-28T23:44:18.361Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.773 33.897 1499.1251 23:43:46.95M 2015-10-28T23:44:18.546Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.784 33.908 1499.1392 23:43:47.19M 2015-10-28T23:44:18.746Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.785 33.908 1499.1395 23:43:47.37M 2015-10-28T23:44:18.951Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.792 33.915 1499.1476 23:43:47.57M 2015-10-28T23:44:19.151Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.792 33.912 1499.1555 23:43:47.77M 2015-10-28T23:44:19.401Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.791 33.911 1499.1554 23:43:47.96M 2015-10-28T23:44:19.561Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.791 33.910 1499.1552 23:43:48.23M 2015-10-28T23:44:19.761Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.782 33.903 1499.1456 23:43:48.38M 2015-10-28T23:44:19.966Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.781 33.901 1499.1437 23:43:48.58M 2015-10-28T23:44:20.166Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.779 33.899 1499.1416 23:43:48.78M 2015-10-28T23:44:20.371Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.777 33.898 1499.1390 23:43:49.00M 2015-10-28T23:44:20.571Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.776 33.896 1499.1375 23:43:49.20M 2015-10-28T23:44:20.776Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.774 33.896 1499.1354 23:43:49.40M 2015-10-28T23:44:20.981Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.773 33.895 1499.1328 23:43:49.60M 2015-10-28T23:44:21.186Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.772 33.894 1499.1298 23:43:49.79M 2015-10-28T23:44:21.386Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.758 33.881 1499.1125 23:43:50.02M 2015-10-28T23:44:21.591Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.756 33.880 1499.1102 23:43:50.21M 2015-10-28T23:44:21.791Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.755 33.879 1499.1082 23:43:50.41M 2015-10-28T23:44:21.996Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.755 33.879 1499.1068 23:43:50.61M 2015-10-28T23:44:22.196Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.755 33.880 1499.1062 23:43:50.81M 2015-10-28T23:44:22.402Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.755 33.880 1499.1053 23:43:51.03M 2015-10-28T23:44:22.607Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.755 33.880 1499.1050 23:43:51.23M 2015-10-28T23:44:22.821Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.754 33.880 1499.1045 23:43:51.43M 2015-10-28T23:44:23.011Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.754 33.880 1499.1041 23:43:51.64M 2015-10-28T23:44:23.211Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.755 33.880 1499.1049 23:43:51.83M 2015-10-28T23:44:23.416Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.754 33.879 1499.1055 23:43:52.04M 2015-10-28T23:44:23.621Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.762 33.887 1499.1147 23:43:52.24M 2015-10-28T23:44:23.821Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.762 33.886 1499.1143 23:43:52.44M 2015-10-28T23:44:24.026Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.761 33.886 1499.1133 23:43:52.64M 2015-10-28T23:44:24.226Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.761 33.886 1499.1134 23:43:52.84M 2015-10-28T23:44:24.431Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.763 33.887 1499.1149 23:43:53.06M 2015-10-28T23:44:24.636Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.777 33.901 1499.1315 23:43:53.26M 2015-10-28T23:44:24.842Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.779 33.903 1499.1334 23:43:53.46M 2015-10-28T23:44:25.042Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.783 33.907 1499.1385 23:43:53.66M 2015-10-28T23:44:25.246Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.782 33.906 1499.1378 23:43:53.85M 2015-10-28T23:44:25.446Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.781 33.905 1499.1365 23:43:54.07M 2015-10-28T23:44:25.651Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.780 33.904 1499.1345 23:43:54.27M 2015-10-28T23:44:25.851Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.778 33.902 1499.1326 23:43:54.47M 2015-10-28T23:44:26.064Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.776 33.900 1499.1301 23:43:54.67M 2015-10-28T23:44:26.256Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.755 33.880 1499.1063 23:43:54.87M 2015-10-28T23:44:26.462Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.753 33.878 1499.1030 23:43:55.09M 2015-10-28T23:44:26.667Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.738 33.865 1499.0858 23:43:55.29M 2015-10-28T23:44:26.867Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.729 33.856 1499.0746 23:43:55.49M 2015-10-28T23:44:27.072Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.728 33.855 1499.0747 23:43:55.68M 2015-10-28T23:44:27.292Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.728 33.854 1499.0740 23:43:55.88M 2015-10-28T23:44:27.482Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.728 33.854 1499.0741 23:43:56.12M 2015-10-28T23:44:27.682Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.758 33.885 1499.1049 23:43:56.30M 2015-10-28T23:44:27.882Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.758 33.885 1499.1052 23:43:56.50M 2015-10-28T23:44:28.087Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.771 33.897 1499.1193 23:43:56.70M 2015-10-28T23:44:28.287Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.787 33.912 1499.1382 23:43:56.90M 2015-10-28T23:44:28.507Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.784 33.909 1499.1333 23:43:57.12M 2015-10-28T23:44:28.697Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.783 33.908 1499.1326 23:43:57.31M 2015-10-28T23:44:28.897Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.782 33.907 1499.1337 23:43:57.52M 2015-10-28T23:44:29.102Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.782 33.907 1499.1334 23:43:57.71M 2015-10-28T23:44:29.302Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.782 33.907 1499.1349 23:43:57.91M 2015-10-28T23:44:29.512Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.782 33.906 1499.1356 23:43:58.13M 2015-10-28T23:44:29.712Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.779 33.903 1499.1339 23:43:58.33M 2015-10-28T23:44:29.912Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.765 33.890 1499.1190 23:43:58.53M 2015-10-28T23:44:30.117Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.765 33.888 1499.1196 23:43:58.73M 2015-10-28T23:44:30.322Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.753 33.876 1499.1078 23:43:58.93M 2015-10-28T23:44:30.522Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.742 33.866 1499.0964 23:43:59.15M 2015-10-28T23:44:30.727Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.745 33.868 1499.0997 23:43:59.35M 2015-10-28T23:44:30.927Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.746 33.869 1499.1016 23:43:59.54M 2015-10-28T23:44:31.132Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.747 33.869 1499.1039 23:43:59.74M 2015-10-28T23:44:31.337Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.747 33.870 1499.1041 23:43:59.94M 2015-10-28T23:44:31.537Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.747 33.870 1499.1039 23:44:00.17M 2015-10-28T23:44:31.757Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.747 33.870 1499.1044 23:44:00.36M 2015-10-28T23:44:31.942Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.751 33.873 1499.1084 23:44:00.58M 2015-10-28T23:44:32.147Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.750 33.873 1499.1069 23:44:00.76M 2015-10-28T23:44:32.352Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.750 33.873 1499.1063 23:44:00.96M 2015-10-28T23:44:32.552Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.760 33.883 1499.1167 23:44:01.18M 2015-10-28T23:44:32.757Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.774 33.897 1499.1321 23:44:01.38M 2015-10-28T23:44:32.957Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.775 33.898 1499.1328 23:44:01.58M 2015-10-28T23:44:33.162Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.776 33.899 1499.1326 23:44:01.77M 2015-10-28T23:44:33.362Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.776 33.899 1499.1326 23:44:01.97M 2015-10-28T23:44:33.567Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.777 33.901 1499.1335 23:44:02.19M 2015-10-28T23:44:33.767Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.779 33.902 1499.1344 23:44:02.39M 2015-10-28T23:44:33.972Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.780 33.903 1499.1362 23:44:02.59M 2015-10-28T23:44:34.177Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.782 33.905 1499.1378 23:44:02.79M 2015-10-28T23:44:34.382Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.783 33.906 1499.1382 23:44:03.01M 2015-10-28T23:44:34.587Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.777 33.900 1499.1306 23:44:03.21M 2015-10-28T23:44:34.787Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.762 33.886 1499.1130 23:44:03.41M 2015-10-28T23:44:34.987Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.749 33.874 1499.0988 23:44:03.61M 2015-10-28T23:44:35.192Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.748 33.873 1499.0988 23:44:03.80M 2015-10-28T23:44:35.397Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.739 33.864 1499.0891 23:44:04.02M 2015-10-28T23:44:35.602Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.739 33.864 1499.0894 23:44:04.22M 2015-10-28T23:44:35.802Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.734 33.859 1499.0837 23:44:04.42M 2015-10-28T23:44:36.007Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.734 33.859 1499.0846 23:44:04.62M 2015-10-28T23:44:36.222Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.735 33.860 1499.0853 23:44:04.82M 2015-10-28T23:44:36.407Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.744 33.869 1499.0950 23:44:05.05M 2015-10-28T23:44:36.612Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.744 33.869 1499.0958 23:44:05.24M 2015-10-28T23:44:36.817Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.754 33.879 1499.1061 23:44:05.44M 2015-10-28T23:44:37.022Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.755 33.879 1499.1058 23:44:05.64M 2015-10-28T23:44:37.222Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.755 33.880 1499.1063 23:44:05.83M 2015-10-28T23:44:37.427Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.756 33.881 1499.1074 23:44:06.05M 2015-10-28T23:44:37.627Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.757 33.882 1499.1086 23:44:06.25M 2015-10-28T23:44:37.832Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.772 33.896 1499.1260 23:44:06.45M 2015-10-28T23:44:38.032Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.788 33.911 1499.1440 23:44:06.65M 2015-10-28T23:44:38.237Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.789 33.912 1499.1444 23:44:06.85M 2015-10-28T23:44:38.442Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.789 33.913 1499.1449 23:44:07.07M 2015-10-28T23:44:38.642Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.790 33.913 1499.1459 23:44:07.27M 2015-10-28T23:44:38.847Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.791 33.914 1499.1460 23:44:07.47M 2015-10-28T23:44:39.067Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.791 33.914 1499.1466 23:44:07.66M 2015-10-28T23:44:39.252Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.784 33.907 1499.1382 23:44:07.86M 2015-10-28T23:44:39.457Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.770 33.894 1499.1223 23:44:08.08M 2015-10-28T23:44:39.657Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.768 33.893 1499.1213 23:44:08.28M 2015-10-28T23:44:39.857Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.767 33.892 1499.1198 23:44:08.48M 2015-10-28T23:44:40.067Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.767 33.891 1499.1188 23:44:08.68M 2015-10-28T23:44:40.267Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.758 33.883 1499.1089 23:44:08.88M 2015-10-28T23:44:40.472Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.757 33.882 1499.1079 23:44:09.10M 2015-10-28T23:44:40.692Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.755 33.881 1499.1068 23:44:09.30M 2015-10-28T23:44:40.877Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.742 33.868 1499.0913 23:44:09.51M 2015-10-28T23:44:41.077Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.740 33.867 1499.0890 23:44:09.69M 2015-10-28T23:44:41.282Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.739 33.865 1499.0865 23:44:09.89M 2015-10-28T23:44:41.487Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.740 33.866 1499.0874 23:44:10.11M 2015-10-28T23:44:41.707Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.741 33.868 1499.0887 23:44:10.31M 2015-10-28T23:44:41.892Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.742 33.869 1499.0901 23:44:10.51M 2015-10-28T23:44:42.097Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.743 33.869 1499.0902 23:44:10.71M 2015-10-28T23:44:42.302Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.744 33.871 1499.0922 23:44:10.91M 2015-10-28T23:44:42.502Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.759 33.885 1499.1084 23:44:11.13M 2015-10-28T23:44:42.702Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.761 33.886 1499.1102 23:44:11.33M 2015-10-28T23:44:42.947Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.762 33.888 1499.1121 23:44:11.53M 2015-10-28T23:44:43.112Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.764 33.890 1499.1145 23:44:11.72M 2015-10-28T23:44:43.317Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.781 33.906 1499.1332 23:44:11.92M 2015-10-28T23:44:43.517Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.796 33.920 1499.1498 23:44:12.14M 2015-10-28T23:44:43.717Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.797 33.921 1499.1500 23:44:12.34M 2015-10-28T23:44:43.922Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.797 33.921 1499.1510 23:44:12.54M 2015-10-28T23:44:44.127Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.798 33.921 1499.1514 23:44:12.74M 2015-10-28T23:44:44.327Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.771 33.896 1499.1223 23:44:12.94M 2015-10-28T23:44:44.532Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.771 33.896 1499.1221 23:44:13.16M 2015-10-28T23:44:44.732Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.760 33.886 1499.1088 23:44:13.36M 2015-10-28T23:44:44.937Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.759 33.885 1499.1071 23:44:13.55M 2015-10-28T23:44:45.157Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.758 33.884 1499.1060 23:44:13.75M 2015-10-28T23:44:45.342Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.757 33.884 1499.1040 23:44:13.97M 2015-10-28T23:44:45.547Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.748 33.875 1499.0929 23:44:14.17M 2015-10-28T23:44:45.752Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.747 33.874 1499.0911 23:44:14.37M 2015-10-28T23:44:45.952Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.746 33.874 1499.0909 23:44:14.57M 2015-10-28T23:44:46.157Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.746 33.873 1499.0912 23:44:14.77M 2015-10-28T23:44:46.357Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.753 33.880 1499.0995 23:44:14.97M 2015-10-28T23:44:46.562Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.757 33.883 1499.1031 23:44:15.19M 2015-10-28T23:44:46.762Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.757 33.883 1499.1023 23:44:15.39M 2015-10-28T23:44:46.967Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.756 33.884 1499.1013 23:44:15.58M 2015-10-28T23:44:47.173Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.764 33.891 1499.1101 23:44:15.79M 2015-10-28T23:44:47.373Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.766 33.893 1499.1117 23:44:16.00M 2015-10-28T23:44:47.577Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.783 33.910 1499.1312 23:44:16.20M 2015-10-28T23:44:47.782Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.786 33.912 1499.1342 23:44:16.40M 2015-10-28T23:44:47.982Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.785 33.911 1499.1329 23:44:16.60M 2015-10-28T23:44:48.189Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.783 33.909 1499.1313 23:44:16.80M 2015-10-28T23:44:48.387Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.781 33.908 1499.1295 23:44:17.02M 2015-10-28T23:44:48.592Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.780 33.906 1499.1283 23:44:17.22M 2015-10-28T23:44:48.793Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.778 33.904 1499.1261 23:44:17.42M 2015-10-28T23:44:48.998Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.760 33.887 1499.1056 23:44:17.61M 2015-10-28T23:44:49.203Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.758 33.885 1499.1025 23:44:17.81M 2015-10-28T23:44:49.402Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.745 33.873 1499.0874 23:44:18.03M 2015-10-28T23:44:49.623Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.744 33.872 1499.0870 23:44:18.23M 2015-10-28T23:44:49.808Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.742 33.871 1499.0858 23:44:18.45M 2015-10-28T23:44:50.013Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.741 33.869 1499.0846 23:44:18.63M 2015-10-28T23:44:50.217Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.737 33.865 1499.0800 23:44:18.83M 2015-10-28T23:44:50.418Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.737 33.865 1499.0791 23:44:19.05M 2015-10-28T23:44:50.623Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.737 33.865 1499.0801 23:44:19.25M 2015-10-28T23:44:50.828Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.768 33.894 1499.1145 23:44:19.45M 2015-10-28T23:44:51.028Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.774 33.900 1499.1207 23:44:19.65M 2015-10-28T23:44:51.233Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.775 33.901 1499.1208 23:44:19.84M 2015-10-28T23:44:51.433Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.785 33.911 1499.1334 23:44:20.06M 2015-10-28T23:44:51.638Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.797 33.922 1499.1466 23:44:20.26M 2015-10-28T23:44:51.843Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.795 33.920 1499.1442 23:44:20.46M 2015-10-28T23:44:52.048Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.794 33.919 1499.1436 23:44:20.66M 2015-10-28T23:44:52.248Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.793 33.918 1499.1436 23:44:20.86M 2015-10-28T23:44:52.453Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.792 33.917 1499.1427 23:44:21.08M 2015-10-28T23:44:52.653Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.779 33.904 1499.1276 23:44:21.28M 2015-10-28T23:44:52.853Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.777 33.903 1499.1270 23:44:21.47M 2015-10-28T23:44:53.058Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.761 33.887 1499.1079 23:44:21.67M 2015-10-28T23:44:53.263Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.760 33.886 1499.1067 23:44:21.87M 2015-10-28T23:44:53.469Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.758 33.885 1499.1044 23:44:22.09M 2015-10-28T23:44:53.669Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.743 33.870 1499.0872 23:44:22.29M 2015-10-28T23:44:53.873Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.741 33.869 1499.0857 23:44:22.49M 2015-10-28T23:44:54.088Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.740 33.868 1499.0847 23:44:22.69M 2015-10-28T23:44:54.278Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.740 33.867 1499.0845 23:44:22.90M 2015-10-28T23:44:54.483Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.745 33.872 1499.0908 23:44:23.11M 2015-10-28T23:44:54.683Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.762 33.888 1499.1100 23:44:23.31M 2015-10-28T23:44:54.888Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.779 33.904 1499.1294 23:44:23.51M 2015-10-28T23:44:55.088Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.793 33.918 1499.1459 23:44:23.70M 2015-10-28T23:44:55.293Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.794 33.918 1499.1466 23:44:23.90M 2015-10-28T23:44:55.493Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.794 33.918 1499.1465 23:44:24.12M 2015-10-28T23:44:55.698Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.794 33.919 1499.1465 23:44:24.32M 2015-10-28T23:44:55.903Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.794 33.919 1499.1471 23:44:24.52M 2015-10-28T23:44:56.103Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.795 33.920 1499.1473 23:44:24.72M 2015-10-28T23:44:56.309Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.795 33.920 1499.1481 23:44:24.92M 2015-10-28T23:44:56.509Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.796 33.920 1499.1495 23:44:25.14M 2015-10-28T23:44:56.713Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.788 33.912 1499.1409 23:44:25.33M 2015-10-28T23:44:56.918Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.787 33.912 1499.1399 23:44:25.54M 2015-10-28T23:44:57.123Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.762 33.888 1499.1118 23:44:25.74M 2015-10-28T23:44:57.323Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.756 33.882 1499.1057 23:44:25.93M 2015-10-28T23:44:57.523Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.746 33.872 1499.0938 23:44:26.15M 2015-10-28T23:44:57.728Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.745 33.871 1499.0925 23:44:26.35M 2015-10-28T23:44:57.947Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.744 33.871 1499.0909 23:44:26.55M 2015-10-28T23:44:58.133Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.744 33.871 1499.0908 23:44:26.75M 2015-10-28T23:44:58.338Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.752 33.878 1499.1000 23:44:26.95M 2015-10-28T23:44:58.558Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.753 33.879 1499.1018 23:44:27.17M 2015-10-28T23:44:58.743Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.754 33.880 1499.1044 23:44:27.38M 2015-10-28T23:44:58.943Z|I-OCEAN7-304-XXXX| 24.08 12.956 39.766 33.892 1499.1180 23:44:27.56M 2015-10-28T23:44:59.153Z|I-OCEAN7-304-XXXX| 24.07 12.956 39.768 33.893 1499.1198 23:44:27.76M 2015-10-28T23:44:59.353Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.769 33.894 1499.1208 23:44:27.96M 2015-10-28T23:44:59.587Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.771 33.895 1499.1223 23:44:28.18M 2015-10-28T23:44:59.763Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.788 33.912 1499.1417 23:44:28.38M 2015-10-28T23:44:59.963Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.790 33.914 1499.1422 23:44:28.58M