2015-10-28T23:43:00.173Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.772 33.900 1499.1149 23:42:28.78M 2015-10-28T23:43:00.378Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.773 33.901 1499.1177 23:42:29.00M 2015-10-28T23:43:00.578Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.774 33.902 1499.1189 23:42:29.20M 2015-10-28T23:43:00.783Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.774 33.903 1499.1183 23:42:29.40M 2015-10-28T23:43:00.990Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.775 33.903 1499.1187 23:42:29.60M 2015-10-28T23:43:01.190Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.776 33.905 1499.1193 23:42:29.80M 2015-10-28T23:43:01.393Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.777 33.906 1499.1194 23:42:30.02M 2015-10-28T23:43:01.598Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.767 33.896 1499.1077 23:42:30.22M 2015-10-28T23:43:01.798Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.752 33.879 1499.0990 23:42:30.42M 2015-10-28T23:43:02.003Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.751 33.878 1499.0984 23:42:30.61M 2015-10-28T23:43:02.203Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.751 33.877 1499.0979 23:42:30.81M 2015-10-28T23:43:02.423Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.750 33.876 1499.0975 23:42:31.03M 2015-10-28T23:43:02.613Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.749 33.875 1499.0977 23:42:31.24M 2015-10-28T23:43:02.813Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.748 33.874 1499.0972 23:42:31.43M 2015-10-28T23:43:03.018Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.747 33.873 1499.0964 23:42:31.63M 2015-10-28T23:43:03.263Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.746 33.872 1499.0961 23:42:31.83M 2015-10-28T23:43:03.423Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.746 33.871 1499.0955 23:42:32.09M 2015-10-28T23:43:03.628Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.746 33.872 1499.0952 23:42:32.25M 2015-10-28T23:43:03.828Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.752 33.878 1499.1017 23:42:32.44M 2015-10-28T23:43:04.028Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.767 33.892 1499.1182 23:42:32.64M 2015-10-28T23:43:04.238Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.768 33.893 1499.1185 23:42:32.84M 2015-10-28T23:43:04.467Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.769 33.894 1499.1189 23:42:33.06M 2015-10-28T23:43:04.638Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.770 33.895 1499.1193 23:42:33.26M 2015-10-28T23:43:04.843Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.770 33.896 1499.1195 23:42:33.46M 2015-10-28T23:43:05.048Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.771 33.896 1499.1198 23:42:33.66M 2015-10-28T23:43:05.267Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.775 33.900 1499.1244 23:42:33.86M 2015-10-28T23:43:05.453Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.769 33.895 1499.1185 23:42:34.08M 2015-10-28T23:43:05.658Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.768 33.894 1499.1172 23:42:34.27M 2015-10-28T23:43:05.858Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.751 33.878 1499.0980 23:42:34.47M 2015-10-28T23:43:06.058Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.735 33.863 1499.0793 23:42:34.67M 2015-10-28T23:43:06.263Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.734 33.862 1499.0776 23:42:34.87M 2015-10-28T23:43:06.469Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.733 33.861 1499.0752 23:42:35.09M 2015-10-28T23:43:06.673Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.731 33.859 1499.0725 23:42:35.29M 2015-10-28T23:43:06.893Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.728 33.857 1499.0692 23:42:35.49M 2015-10-28T23:43:07.107Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.728 33.857 1499.0696 23:42:35.70M 2015-10-28T23:43:07.283Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.728 33.857 1499.0693 23:42:35.88M 2015-10-28T23:43:07.483Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.736 33.865 1499.0784 23:42:36.11M 2015-10-28T23:43:07.688Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.737 33.866 1499.0782 23:42:36.30M 2015-10-28T23:43:07.888Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.738 33.867 1499.0793 23:42:36.50M 2015-10-28T23:43:08.093Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.754 33.882 1499.0969 23:42:36.70M 2015-10-28T23:43:08.343Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.755 33.881 1499.1044 23:42:36.90M 2015-10-28T23:43:08.498Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.757 33.883 1499.1068 23:42:37.17M 2015-10-28T23:43:08.703Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.776 33.901 1499.1279 23:42:37.32M 2015-10-28T23:43:08.903Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.778 33.903 1499.1296 23:42:37.52M 2015-10-28T23:43:09.103Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.780 33.904 1499.1320 23:42:37.72M 2015-10-28T23:43:09.309Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.783 33.907 1499.1361 23:42:37.91M 2015-10-28T23:43:09.513Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.773 33.898 1499.1244 23:42:38.14M 2015-10-28T23:43:09.718Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.772 33.896 1499.1239 23:42:38.34M 2015-10-28T23:43:09.918Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.771 33.895 1499.1217 23:42:38.53M 2015-10-28T23:43:10.123Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.769 33.894 1499.1194 23:42:38.73M 2015-10-28T23:43:10.323Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.767 33.893 1499.1162 23:42:38.93M 2015-10-28T23:43:10.528Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.766 33.892 1499.1139 23:42:39.15M 2015-10-28T23:43:10.733Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.752 33.879 1499.0980 23:42:39.35M 2015-10-28T23:43:10.933Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.738 33.865 1499.0808 23:42:39.55M 2015-10-28T23:43:11.138Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.736 33.864 1499.0793 23:42:39.75M 2015-10-28T23:43:11.358Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.735 33.863 1499.0773 23:42:39.95M 2015-10-28T23:43:11.543Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.734 33.862 1499.0754 23:42:40.18M 2015-10-28T23:43:11.749Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.734 33.862 1499.0753 23:42:40.36M 2015-10-28T23:43:11.949Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.746 33.873 1499.0885 23:42:40.56M 2015-10-28T23:43:12.153Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.747 33.875 1499.0901 23:42:40.76M 2015-10-28T23:43:12.353Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.748 33.876 1499.0918 23:42:40.96M 2015-10-28T23:43:12.558Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.767 33.894 1499.1132 23:42:41.18M 2015-10-28T23:43:12.763Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.769 33.896 1499.1156 23:42:41.38M 2015-10-28T23:43:12.964Z|I-OCEAN7-304-XXXX| 23.90 12.954 39.772 33.898 1499.1179 23:42:41.58M 2015-10-28T23:43:13.168Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.774 33.900 1499.1213 23:42:41.78M 2015-10-28T23:43:13.418Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.776 33.901 1499.1250 23:42:42.00M 2015-10-28T23:43:13.573Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.777 33.903 1499.1259 23:42:42.24M 2015-10-28T23:43:13.778Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.772 33.898 1499.1198 23:42:42.39M 2015-10-28T23:43:13.978Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.771 33.897 1499.1191 23:42:42.59M 2015-10-28T23:43:14.183Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.770 33.897 1499.1183 23:42:42.79M 2015-10-28T23:43:14.383Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.757 33.884 1499.1024 23:42:43.01M 2015-10-28T23:43:14.589Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.756 33.883 1499.1010 23:42:43.21M 2015-10-28T23:43:14.794Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.754 33.882 1499.0996 23:42:43.41M 2015-10-28T23:43:14.994Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.753 33.881 1499.0990 23:42:43.61M 2015-10-28T23:43:15.198Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.752 33.879 1499.0972 23:42:43.80M 2015-10-28T23:43:15.399Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.749 33.877 1499.0953 23:42:44.03M 2015-10-28T23:43:15.603Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.747 33.874 1499.0930 23:42:44.22M 2015-10-28T23:43:15.824Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.744 33.872 1499.0900 23:42:44.42M 2015-10-28T23:43:16.014Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.743 33.871 1499.0885 23:42:44.64M 2015-10-28T23:43:16.214Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.743 33.870 1499.0873 23:42:44.82M 2015-10-28T23:43:16.419Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.757 33.884 1499.1030 23:42:45.04M 2015-10-28T23:43:16.619Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.774 33.901 1499.1221 23:42:45.24M 2015-10-28T23:43:16.824Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.776 33.902 1499.1240 23:42:45.44M 2015-10-28T23:43:17.024Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.780 33.906 1499.1285 23:42:45.64M 2015-10-28T23:43:17.229Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.784 33.910 1499.1338 23:42:45.84M 2015-10-28T23:43:17.434Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.785 33.911 1499.1359 23:42:46.06M 2015-10-28T23:43:17.639Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.787 33.912 1499.1377 23:42:46.25M 2015-10-28T23:43:17.839Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.762 33.889 1499.1085 23:42:46.46M 2015-10-28T23:43:18.044Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.762 33.889 1499.1071 23:42:46.65M 2015-10-28T23:43:18.267Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.750 33.878 1499.0931 23:42:46.85M 2015-10-28T23:43:18.449Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.749 33.877 1499.0906 23:42:47.07M 2015-10-28T23:43:18.649Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.735 33.863 1499.0786 23:42:47.27M 2015-10-28T23:43:18.854Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.734 33.862 1499.0776 23:42:47.47M 2015-10-28T23:43:19.054Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.733 33.861 1499.0773 23:42:47.67M 2015-10-28T23:43:19.259Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.733 33.860 1499.0765 23:42:47.87M 2015-10-28T23:43:19.464Z|I-OCEAN7-304-XXXX| 23.90 12.955 39.732 33.859 1499.0758 23:42:48.09M 2015-10-28T23:43:19.664Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.732 33.859 1499.0764 23:42:48.29M 2015-10-28T23:43:19.869Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.754 33.880 1499.1019 23:42:48.48M 2015-10-28T23:43:20.074Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.763 33.889 1499.1127 23:42:48.68M 2015-10-28T23:43:20.294Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.778 33.902 1499.1290 23:42:48.88M 2015-10-28T23:43:20.479Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.778 33.903 1499.1296 23:42:49.12M 2015-10-28T23:43:20.679Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.779 33.904 1499.1300 23:42:49.30M 2015-10-28T23:43:20.884Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.779 33.904 1499.1284 23:42:49.50M 2015-10-28T23:43:21.089Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.778 33.904 1499.1273 23:42:49.70M 2015-10-28T23:43:21.289Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.783 33.908 1499.1323 23:42:49.90M 2015-10-28T23:43:21.494Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.784 33.909 1499.1328 23:42:50.12M 2015-10-28T23:43:21.699Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.784 33.910 1499.1327 23:42:50.31M 2015-10-28T23:43:21.899Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.772 33.898 1499.1185 23:42:50.51M 2015-10-28T23:43:22.104Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.771 33.898 1499.1167 23:42:50.71M 2015-10-28T23:43:22.304Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.754 33.880 1499.1007 23:42:50.91M 2015-10-28T23:43:22.509Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.752 33.878 1499.1001 23:42:51.13M 2015-10-28T23:43:22.709Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.750 33.877 1499.0988 23:42:51.33M 2015-10-28T23:43:22.914Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.748 33.875 1499.0967 23:42:51.53M 2015-10-28T23:43:23.114Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.746 33.872 1499.0944 23:42:51.73M 2015-10-28T23:43:23.319Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.744 33.870 1499.0922 23:42:51.92M 2015-10-28T23:43:23.564Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.743 33.870 1499.0918 23:42:52.14M 2015-10-28T23:43:23.724Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.744 33.870 1499.0936 23:42:52.39M 2015-10-28T23:43:23.924Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.746 33.872 1499.0952 23:42:52.54M 2015-10-28T23:43:24.129Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.748 33.874 1499.0974 23:42:52.74M 2015-10-28T23:43:24.334Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.770 33.895 1499.1216 23:42:52.94M 2015-10-28T23:43:24.539Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.772 33.897 1499.1238 23:42:53.16M 2015-10-28T23:43:24.759Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.774 33.899 1499.1252 23:42:53.36M 2015-10-28T23:43:24.944Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.777 33.902 1499.1281 23:42:53.57M 2015-10-28T23:43:25.149Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.780 33.904 1499.1316 23:42:53.76M 2015-10-28T23:43:25.354Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.781 33.905 1499.1328 23:42:53.96M 2015-10-28T23:43:25.554Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.781 33.906 1499.1331 23:42:54.18M 2015-10-28T23:43:25.787Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.776 33.901 1499.1279 23:42:54.38M 2015-10-28T23:43:25.959Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.775 33.900 1499.1272 23:42:54.57M 2015-10-28T23:43:26.164Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.774 33.899 1499.1260 23:42:54.77M 2015-10-28T23:43:26.369Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.772 33.898 1499.1240 23:42:54.97M 2015-10-28T23:43:26.569Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.754 33.880 1499.1030 23:42:55.19M 2015-10-28T23:43:26.769Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.752 33.877 1499.1003 23:42:55.39M 2015-10-28T23:43:26.974Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.750 33.876 1499.0986 23:42:55.59M 2015-10-28T23:43:27.179Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.751 33.877 1499.1002 23:42:55.79M 2015-10-28T23:43:27.379Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.753 33.879 1499.1024 23:42:56.01M 2015-10-28T23:43:27.584Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.752 33.878 1499.1016 23:42:56.20M 2015-10-28T23:43:27.827Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.751 33.877 1499.1005 23:42:56.40M 2015-10-28T23:43:27.990Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.751 33.877 1499.0997 23:42:56.60M 2015-10-28T23:43:28.194Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.750 33.876 1499.0995 23:42:56.80M 2015-10-28T23:43:28.394Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.749 33.875 1499.0962 23:42:57.02M 2015-10-28T23:43:28.667Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.751 33.876 1499.0984 23:42:57.22M 2015-10-28T23:43:28.799Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.751 33.877 1499.1007 23:42:57.47M 2015-10-28T23:43:29.004Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.751 33.876 1499.0996 23:42:57.62M 2015-10-28T23:43:29.224Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.753 33.878 1499.1019 23:42:57.82M 2015-10-28T23:43:29.409Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.754 33.879 1499.1031 23:42:58.05M 2015-10-28T23:43:29.614Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.756 33.881 1499.1056 23:42:58.23M 2015-10-28T23:43:29.819Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.757 33.886 1499.0991 23:42:58.44M 2015-10-28T23:43:30.019Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.759 33.887 1499.1013 23:42:58.63M 2015-10-28T23:43:30.224Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.761 33.889 1499.1028 23:42:58.83M 2015-10-28T23:43:30.424Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.762 33.891 1499.1045 23:42:59.05M 2015-10-28T23:43:30.629Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.764 33.892 1499.1074 23:42:59.25M 2015-10-28T23:43:30.829Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.778 33.905 1499.1227 23:42:59.45M 2015-10-28T23:43:31.034Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.780 33.907 1499.1251 23:42:59.65M 2015-10-28T23:43:31.239Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.781 33.908 1499.1267 23:42:59.84M 2015-10-28T23:43:31.439Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.782 33.909 1499.1278 23:43:00.07M 2015-10-28T23:43:31.644Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.782 33.908 1499.1289 23:43:00.26M 2015-10-28T23:43:31.844Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.773 33.900 1499.1206 23:43:00.46M 2015-10-28T23:43:32.049Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.773 33.899 1499.1201 23:43:00.66M 2015-10-28T23:43:32.254Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.772 33.898 1499.1198 23:43:00.86M 2015-10-28T23:43:32.454Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.771 33.898 1499.1190 23:43:01.08M 2015-10-28T23:43:32.659Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.770 33.896 1499.1185 23:43:01.28M 2015-10-28T23:43:32.864Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.769 33.895 1499.1179 23:43:01.48M 2015-10-28T23:43:33.064Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.768 33.894 1499.1169 23:43:01.68M 2015-10-28T23:43:33.269Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.767 33.893 1499.1163 23:43:01.88M 2015-10-28T23:43:33.469Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.756 33.883 1499.1041 23:43:02.10M 2015-10-28T23:43:33.734Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.754 33.881 1499.1023 23:43:02.29M 2015-10-28T23:43:33.907Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.752 33.879 1499.1006 23:43:02.55M 2015-10-28T23:43:34.079Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.751 33.877 1499.0984 23:43:02.69M 2015-10-28T23:43:34.279Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.749 33.876 1499.0975 23:43:02.89M 2015-10-28T23:43:34.484Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.749 33.875 1499.0962 23:43:03.11M 2015-10-28T23:43:34.694Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.748 33.875 1499.0951 23:43:03.31M 2015-10-28T23:43:34.889Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.757 33.883 1499.1040 23:43:03.51M 2015-10-28T23:43:35.094Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.759 33.886 1499.1069 23:43:03.70M 2015-10-28T23:43:35.299Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.759 33.885 1499.1066 23:43:03.90M 2015-10-28T23:43:35.504Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.758 33.884 1499.1055 23:43:04.12M 2015-10-28T23:43:35.704Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.756 33.883 1499.1036 23:43:04.32M 2015-10-28T23:43:35.904Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.755 33.882 1499.1023 23:43:04.52M 2015-10-28T23:43:36.109Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.755 33.881 1499.1019 23:43:04.72M 2015-10-28T23:43:36.314Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.754 33.880 1499.1011 23:43:04.92M 2015-10-28T23:43:36.514Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.753 33.879 1499.1010 23:43:05.14M 2015-10-28T23:43:36.719Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.764 33.889 1499.1132 23:43:05.34M 2015-10-28T23:43:36.924Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.765 33.890 1499.1145 23:43:05.54M 2015-10-28T23:43:37.147Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.776 33.901 1499.1265 23:43:05.74M 2015-10-28T23:43:37.330Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.776 33.901 1499.1270 23:43:05.94M 2015-10-28T23:43:37.534Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.777 33.901 1499.1288 23:43:06.16M 2015-10-28T23:43:37.735Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.778 33.902 1499.1298 23:43:06.35M 2015-10-28T23:43:37.940Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.778 33.903 1499.1301 23:43:06.55M 2015-10-28T23:43:38.160Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.779 33.904 1499.1305 23:43:06.75M 2015-10-28T23:43:38.345Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.780 33.904 1499.1323 23:43:06.97M 2015-10-28T23:43:38.545Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.782 33.906 1499.1350 23:43:07.17M 2015-10-28T23:43:38.795Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.783 33.907 1499.1361 23:43:07.37M 2015-10-28T23:43:38.955Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.783 33.907 1499.1364 23:43:07.61M 2015-10-28T23:43:39.155Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.783 33.907 1499.1359 23:43:07.77M 2015-10-28T23:43:39.355Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.782 33.906 1499.1344 23:43:07.96M 2015-10-28T23:43:39.560Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.781 33.906 1499.1322 23:43:08.18M 2015-10-28T23:43:39.764Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.779 33.904 1499.1298 23:43:08.38M 2015-10-28T23:43:39.969Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.777 33.903 1499.1272 23:43:08.58M 2015-10-28T23:43:40.170Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.775 33.901 1499.1239 23:43:08.78M 2015-10-28T23:43:40.387Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.773 33.899 1499.1217 23:43:09.00M 2015-10-28T23:43:40.580Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.772 33.898 1499.1208 23:43:09.20M 2015-10-28T23:43:40.780Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.772 33.898 1499.1201 23:43:09.40M 2015-10-28T23:43:40.985Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.771 33.897 1499.1194 23:43:09.60M 2015-10-28T23:43:41.185Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.761 33.887 1499.1084 23:43:09.80M 2015-10-28T23:43:41.390Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.761 33.887 1499.1086 23:43:10.02M 2015-10-28T23:43:41.627Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.761 33.887 1499.1085 23:43:10.21M 2015-10-28T23:43:41.795Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.761 33.888 1499.1089 23:43:10.41M 2015-10-28T23:43:42.000Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.761 33.887 1499.1079 23:43:10.61M 2015-10-28T23:43:42.200Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.760 33.886 1499.1064 23:43:10.81M 2015-10-28T23:43:42.405Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.762 33.888 1499.1086 23:43:11.03M 2015-10-28T23:43:42.625Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.762 33.888 1499.1110 23:43:11.23M 2015-10-28T23:43:42.810Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.763 33.888 1499.1118 23:43:11.45M 2015-10-28T23:43:43.015Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.763 33.889 1499.1122 23:43:11.63M 2015-10-28T23:43:43.215Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.776 33.901 1499.1265 23:43:11.83M 2015-10-28T23:43:43.420Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.777 33.903 1499.1279 23:43:12.04M 2015-10-28T23:43:43.620Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.779 33.904 1499.1289 23:43:12.24M 2015-10-28T23:43:43.875Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.780 33.905 1499.1298 23:43:12.44M 2015-10-28T23:43:44.030Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.781 33.906 1499.1321 23:43:12.69M 2015-10-28T23:43:44.230Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.782 33.908 1499.1337 23:43:12.84M 2015-10-28T23:43:44.435Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.780 33.905 1499.1302 23:43:13.06M 2015-10-28T23:43:44.640Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.779 33.904 1499.1293 23:43:13.26M 2015-10-28T23:43:44.867Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.766 33.892 1499.1151 23:43:13.46M 2015-10-28T23:43:45.045Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.765 33.891 1499.1145 23:43:13.66M 2015-10-28T23:43:45.250Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.765 33.890 1499.1145 23:43:13.86M 2015-10-28T23:43:45.467Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.753 33.879 1499.1010 23:43:14.08M 2015-10-28T23:43:45.655Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.751 33.878 1499.0991 23:43:14.27M 2015-10-28T23:43:45.855Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.751 33.878 1499.0978 23:43:14.47M 2015-10-28T23:43:46.060Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.749 33.877 1499.0955 23:43:14.67M 2015-10-28T23:43:46.260Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.748 33.875 1499.0934 23:43:14.87M 2015-10-28T23:43:46.465Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.747 33.874 1499.0923 23:43:15.09M 2015-10-28T23:43:46.665Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.746 33.873 1499.0914 23:43:15.29M 2015-10-28T23:43:46.870Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.746 33.873 1499.0919 23:43:15.49M 2015-10-28T23:43:47.090Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.747 33.874 1499.0936 23:43:15.69M 2015-10-28T23:43:47.280Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.748 33.875 1499.0950 23:43:15.90M 2015-10-28T23:43:47.480Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.764 33.890 1499.1129 23:43:16.11M 2015-10-28T23:43:47.685Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.766 33.892 1499.1156 23:43:16.30M 2015-10-28T23:43:47.885Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.769 33.895 1499.1187 23:43:16.50M 2015-10-28T23:43:48.090Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.771 33.897 1499.1200 23:43:16.70M 2015-10-28T23:43:48.290Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.772 33.898 1499.1205 23:43:16.90M 2015-10-28T23:43:48.495Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.773 33.899 1499.1204 23:43:17.12M 2015-10-28T23:43:48.700Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.773 33.899 1499.1205 23:43:17.32M 2015-10-28T23:43:48.900Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.773 33.899 1499.1212 23:43:17.52M 2015-10-28T23:43:49.105Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.773 33.899 1499.1212 23:43:17.71M 2015-10-28T23:43:49.310Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.773 33.899 1499.1208 23:43:17.91M 2015-10-28T23:43:49.510Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.763 33.890 1499.1093 23:43:18.14M 2015-10-28T23:43:49.715Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.750 33.877 1499.0941 23:43:18.33M 2015-10-28T23:43:49.915Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.749 33.876 1499.0927 23:43:18.53M 2015-10-28T23:43:50.120Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.747 33.875 1499.0908 23:43:18.73M 2015-10-28T23:43:50.320Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.745 33.873 1499.0884 23:43:18.93M 2015-10-28T23:43:50.525Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.746 33.874 1499.0889 23:43:19.15M 2015-10-28T23:43:50.725Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.746 33.874 1499.0896 23:43:19.35M 2015-10-28T23:43:50.930Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.747 33.874 1499.0902 23:43:19.55M 2015-10-28T23:43:51.135Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.747 33.875 1499.0912 23:43:19.75M 2015-10-28T23:43:51.340Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.747 33.875 1499.0918 23:43:19.95M 2015-10-28T23:43:51.560Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.748 33.875 1499.0936 23:43:20.16M 2015-10-28T23:43:51.745Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.756 33.882 1499.1022 23:43:20.38M 2015-10-28T23:43:51.945Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.756 33.883 1499.1019 23:43:20.56M 2015-10-28T23:43:52.150Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.753 33.880 1499.0988 23:43:20.76M 2015-10-28T23:43:52.350Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.757 33.884 1499.1018 23:43:20.96M 2015-10-28T23:43:52.560Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.758 33.885 1499.1031 23:43:21.18M 2015-10-28T23:43:52.760Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.760 33.887 1499.1046 23:43:21.38M 2015-10-28T23:43:52.965Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.759 33.886 1499.1030 23:43:21.58M 2015-10-28T23:43:53.165Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.758 33.886 1499.1013 23:43:21.78M 2015-10-28T23:43:53.370Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.755 33.883 1499.0978 23:43:22.98M 2015-10-28T23:43:53.570Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.764 33.892 1499.1090 23:43:22.19M 2015-10-28T23:43:53.787Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.764 33.892 1499.1097 23:43:22.39M 2015-10-28T23:43:53.980Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.765 33.892 1499.1107 23:43:22.59M 2015-10-28T23:43:54.180Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.765 33.892 1499.1108 23:43:22.79M 2015-10-28T23:43:54.385Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.774 33.901 1499.1218 23:43:23.01M 2015-10-28T23:43:54.585Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.775 33.902 1499.1226 23:43:23.21M 2015-10-28T23:43:54.790Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.776 33.902 1499.1239 23:43:23.41M 2015-10-28T23:43:54.990Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.786 33.911 1499.1355 23:43:23.61M 2015-10-28T23:43:55.195Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.786 33.911 1499.1360 23:43:23.80M 2015-10-28T23:43:55.395Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.786 33.911 1499.1367 23:43:24.02M 2015-10-28T23:43:55.600Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.787 33.912 1499.1378 23:43:24.22M 2015-10-28T23:43:55.805Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.787 33.912 1499.1379 23:43:24.42M 2015-10-28T23:43:56.025Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.787 33.912 1499.1387 23:43:24.62M 2015-10-28T23:43:56.210Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.787 33.911 1499.1383 23:43:24.84M 2015-10-28T23:43:56.415Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.787 33.912 1499.1379 23:43:25.04M 2015-10-28T23:43:56.615Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.786 33.911 1499.1368 23:43:25.24M 2015-10-28T23:43:56.820Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.785 33.910 1499.1364 23:43:25.44M 2015-10-28T23:43:57.027Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.784 33.909 1499.1348 23:43:25.64M 2015-10-28T23:43:57.225Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.783 33.908 1499.1339 23:43:25.84M 2015-10-28T23:43:57.430Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.782 33.907 1499.1338 23:43:26.06M 2015-10-28T23:43:57.630Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.781 33.906 1499.1332 23:43:26.25M 2015-10-28T23:43:57.835Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.780 33.904 1499.1320 23:43:26.45M 2015-10-28T23:43:58.035Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.778 33.903 1499.1300 23:43:26.65M 2015-10-28T23:43:58.241Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.777 33.902 1499.1287 23:43:26.85M 2015-10-28T23:43:58.445Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.776 33.900 1499.1277 23:43:27.07M 2015-10-28T23:43:58.645Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.774 33.899 1499.1266 23:43:27.27M 2015-10-28T23:43:58.850Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.773 33.898 1499.1252 23:43:27.47M 2015-10-28T23:43:59.055Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.773 33.897 1499.1246 23:43:27.67M 2015-10-28T23:43:59.255Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.772 33.897 1499.1248 23:43:27.87M 2015-10-28T23:43:59.455Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.772 33.897 1499.1250 23:43:28.08M 2015-10-28T23:43:59.660Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.771 33.896 1499.1243 23:43:28.28M 2015-10-28T23:43:59.865Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.770 33.895 1499.1226 23:43:28.48M