2015-10-28T23:42:00.075Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.776 33.900 1499.1306 23:41:28.70M 2015-10-28T23:42:00.280Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.776 33.900 1499.1304 23:41:28.88M 2015-10-28T23:42:00.480Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.775 33.900 1499.1293 23:41:29.10M 2015-10-28T23:42:00.685Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.775 33.900 1499.1278 23:41:29.30M 2015-10-28T23:42:00.890Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.776 33.901 1499.1270 23:41:29.50M 2015-10-28T23:42:01.090Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.776 33.900 1499.1276 23:41:29.70M 2015-10-28T23:42:01.295Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.776 33.900 1499.1279 23:41:29.90M 2015-10-28T23:42:01.495Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.775 33.900 1499.1271 23:41:30.12M 2015-10-28T23:42:01.700Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.774 33.897 1499.1300 23:41:30.32M 2015-10-28T23:42:01.905Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.773 33.896 1499.1278 23:41:30.52M 2015-10-28T23:42:02.110Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.772 33.896 1499.1270 23:41:30.71M 2015-10-28T23:42:02.355Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.759 33.883 1499.1122 23:41:30.91M 2015-10-28T23:42:02.515Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.757 33.882 1499.1101 23:41:31.18M 2015-10-28T23:42:02.715Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.757 33.881 1499.1088 23:41:31.33M 2015-10-28T23:42:02.920Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.755 33.880 1499.1079 23:41:31.53M 2015-10-28T23:42:03.121Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.754 33.881 1499.0984 23:41:31.73M 2015-10-28T23:42:03.326Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.754 33.881 1499.0969 23:41:31.93M 2015-10-28T23:42:03.526Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.753 33.881 1499.0944 23:41:32.15M 2015-10-28T23:42:03.730Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.751 33.880 1499.0916 23:41:32.35M 2015-10-28T23:42:03.936Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.741 33.871 1499.0796 23:41:32.55M 2015-10-28T23:42:04.140Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.740 33.870 1499.0787 23:41:32.74M 2015-10-28T23:42:04.361Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.739 33.869 1499.0763 23:41:32.94M 2015-10-28T23:42:04.546Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.740 33.870 1499.0790 23:41:33.18M 2015-10-28T23:42:04.745Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.741 33.870 1499.0792 23:41:33.36M 2015-10-28T23:42:04.950Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.741 33.870 1499.0795 23:41:33.56M 2015-10-28T23:42:05.156Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.745 33.874 1499.0848 23:41:33.76M 2015-10-28T23:42:05.356Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.754 33.882 1499.0961 23:41:33.96M 2015-10-28T23:42:05.561Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.755 33.883 1499.0988 23:41:34.18M 2015-10-28T23:42:05.765Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.769 33.896 1499.1155 23:41:34.38M 2015-10-28T23:42:05.966Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.770 33.896 1499.1178 23:41:34.58M 2015-10-28T23:42:06.170Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.770 33.896 1499.1194 23:41:34.78M 2015-10-28T23:42:06.370Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.771 33.896 1499.1198 23:41:35.98M 2015-10-28T23:42:06.575Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.771 33.897 1499.1212 23:41:35.19M 2015-10-28T23:42:06.776Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.780 33.905 1499.1304 23:41:35.39M 2015-10-28T23:42:06.980Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.781 33.906 1499.1326 23:41:35.59M 2015-10-28T23:42:07.187Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.782 33.906 1499.1340 23:41:35.79M 2015-10-28T23:42:07.431Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.783 33.907 1499.1362 23:41:36.01M 2015-10-28T23:42:07.591Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.783 33.907 1499.1360 23:41:36.25M 2015-10-28T23:42:07.792Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.783 33.907 1499.1355 23:41:36.41M 2015-10-28T23:42:07.996Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.782 33.906 1499.1353 23:41:36.60M 2015-10-28T23:42:08.201Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.781 33.905 1499.1335 23:41:36.80M 2015-10-28T23:42:08.401Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.779 33.903 1499.1317 23:41:37.02M 2015-10-28T23:42:08.606Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.777 33.901 1499.1284 23:41:37.22M 2015-10-28T23:42:08.821Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.756 33.882 1499.1035 23:41:37.42M 2015-10-28T23:42:09.011Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.754 33.880 1499.1010 23:41:37.64M 2015-10-28T23:42:09.211Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.752 33.878 1499.0991 23:41:37.82M 2015-10-28T23:42:09.416Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.750 33.876 1499.0963 23:41:38.04M 2015-10-28T23:42:09.616Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.747 33.874 1499.0940 23:41:38.24M 2015-10-28T23:42:09.821Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.746 33.873 1499.0924 23:41:38.43M 2015-10-28T23:42:10.026Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.752 33.879 1499.0984 23:41:38.63M 2015-10-28T23:42:10.231Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.753 33.880 1499.0994 23:41:38.84M 2015-10-28T23:42:10.431Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.755 33.881 1499.1012 23:41:39.05M 2015-10-28T23:42:10.636Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.755 33.882 1499.1018 23:41:39.25M 2015-10-28T23:42:10.836Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.756 33.883 1499.1017 23:41:39.45M 2015-10-28T23:42:11.041Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.756 33.883 1499.1023 23:41:39.65M 2015-10-28T23:42:11.246Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.757 33.884 1499.1031 23:41:39.85M 2015-10-28T23:42:11.446Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.758 33.885 1499.1033 23:41:40.07M 2015-10-28T23:42:11.651Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.758 33.886 1499.1031 23:41:40.27M 2015-10-28T23:42:11.851Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.754 33.881 1499.0984 23:41:40.47M 2015-10-28T23:42:12.051Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.756 33.884 1499.1008 23:41:40.66M 2015-10-28T23:42:12.256Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.757 33.885 1499.1027 23:41:40.86M 2015-10-28T23:42:12.461Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.758 33.886 1499.1036 23:41:41.08M 2015-10-28T23:42:12.666Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.760 33.887 1499.1055 23:41:41.28M 2015-10-28T23:42:12.866Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.762 33.889 1499.1086 23:41:41.48M 2015-10-28T23:42:13.066Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.762 33.889 1499.1096 23:41:41.68M 2015-10-28T23:42:13.291Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.758 33.884 1499.1050 23:41:41.88M 2015-10-28T23:42:13.476Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.758 33.884 1499.1045 23:41:42.12M 2015-10-28T23:42:13.681Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.758 33.884 1499.1057 23:41:42.30M 2015-10-28T23:42:13.886Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.758 33.883 1499.1062 23:41:42.49M 2015-10-28T23:42:14.086Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.758 33.883 1499.1067 23:41:42.70M 2015-10-28T23:42:14.291Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.758 33.884 1499.1071 23:41:42.89M 2015-10-28T23:42:14.491Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.759 33.884 1499.1078 23:41:43.11M 2015-10-28T23:42:14.696Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.759 33.884 1499.1078 23:41:43.31M 2015-10-28T23:42:14.896Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.759 33.885 1499.1084 23:41:43.51M 2015-10-28T23:42:15.101Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.759 33.885 1499.1080 23:41:43.71M 2015-10-28T23:42:15.301Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.759 33.885 1499.1082 23:41:43.91M 2015-10-28T23:42:15.507Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.759 33.885 1499.1083 23:41:44.13M 2015-10-28T23:42:15.711Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.759 33.884 1499.1079 23:41:44.33M 2015-10-28T23:42:15.916Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.757 33.883 1499.1060 23:41:44.53M 2015-10-28T23:42:16.116Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.756 33.881 1499.1042 23:41:44.73M 2015-10-28T23:42:16.321Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.755 33.881 1499.1036 23:41:44.92M 2015-10-28T23:42:16.521Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.755 33.881 1499.1041 23:41:45.14M 2015-10-28T23:42:16.721Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.753 33.879 1499.1011 23:41:45.34M 2015-10-28T23:42:16.926Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.752 33.878 1499.1010 23:41:45.54M 2015-10-28T23:42:17.131Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.759 33.885 1499.1102 23:41:45.74M 2015-10-28T23:42:17.347Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.772 33.896 1499.1251 23:41:45.94M 2015-10-28T23:42:17.586Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.772 33.896 1499.1267 23:41:46.16M 2015-10-28T23:42:17.756Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.773 33.896 1499.1282 23:41:46.40M 2015-10-28T23:42:17.941Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.773 33.896 1499.1295 23:41:46.57M 2015-10-28T23:42:18.141Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.774 33.897 1499.1309 23:41:46.75M 2015-10-28T23:42:18.351Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.775 33.897 1499.1327 23:41:46.95M 2015-10-28T23:42:18.556Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.776 33.898 1499.1353 23:41:47.17M 2015-10-28T23:42:18.756Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.776 33.898 1499.1359 23:41:47.37M 2015-10-28T23:42:18.956Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.776 33.898 1499.1351 23:41:47.57M 2015-10-28T23:42:19.161Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.775 33.897 1499.1353 23:41:47.77M 2015-10-28T23:42:19.366Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.774 33.896 1499.1351 23:41:47.97M 2015-10-28T23:42:19.566Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.773 33.894 1499.1333 23:41:48.19M 2015-10-28T23:42:19.771Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.771 33.893 1499.1313 23:41:48.39M 2015-10-28T23:42:19.971Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.770 33.892 1499.1283 23:41:48.59M 2015-10-28T23:42:20.176Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.768 33.890 1499.1256 23:41:48.78M 2015-10-28T23:42:20.376Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.766 33.889 1499.1234 23:41:49.00M 2015-10-28T23:42:20.581Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.765 33.888 1499.1204 23:41:49.20M 2015-10-28T23:42:20.786Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.763 33.886 1499.1189 23:41:49.40M 2015-10-28T23:42:20.991Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.762 33.885 1499.1174 23:41:49.60M 2015-10-28T23:42:21.191Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.760 33.884 1499.1147 23:41:49.80M 2015-10-28T23:42:21.396Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.759 33.883 1499.1129 23:41:50.02M 2015-10-28T23:42:21.596Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.758 33.883 1499.1117 23:41:50.22M 2015-10-28T23:42:21.801Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.758 33.882 1499.1101 23:41:50.42M 2015-10-28T23:42:22.006Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.752 33.877 1499.1036 23:41:50.62M 2015-10-28T23:42:22.221Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.752 33.877 1499.1036 23:41:50.81M 2015-10-28T23:42:22.411Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.752 33.878 1499.1027 23:41:51.05M 2015-10-28T23:42:22.611Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.752 33.877 1499.1005 23:41:51.23M 2015-10-28T23:42:22.816Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.751 33.877 1499.1000 23:41:51.43M 2015-10-28T23:42:23.016Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.751 33.876 1499.0995 23:41:51.63M 2015-10-28T23:42:23.221Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.750 33.876 1499.0997 23:41:51.83M 2015-10-28T23:42:23.426Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.750 33.875 1499.0996 23:41:52.05M 2015-10-28T23:42:23.627Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.751 33.876 1499.1010 23:41:52.25M 2015-10-28T23:42:23.836Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.752 33.877 1499.1021 23:41:52.45M 2015-10-28T23:42:24.031Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.765 33.890 1499.1162 23:41:52.65M 2015-10-28T23:42:24.236Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.767 33.892 1499.1188 23:41:52.84M 2015-10-28T23:42:24.441Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.769 33.894 1499.1200 23:41:53.06M 2015-10-28T23:42:24.641Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.770 33.895 1499.1216 23:41:53.26M 2015-10-28T23:42:24.846Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.771 33.896 1499.1229 23:41:53.46M 2015-10-28T23:42:25.051Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.773 33.898 1499.1254 23:41:53.66M 2015-10-28T23:42:25.256Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.774 33.899 1499.1268 23:41:53.86M 2015-10-28T23:42:25.456Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.775 33.899 1499.1276 23:41:54.08M 2015-10-28T23:42:25.656Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.775 33.899 1499.1272 23:41:54.28M 2015-10-28T23:42:25.861Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.775 33.899 1499.1267 23:41:54.47M 2015-10-28T23:42:26.066Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.767 33.892 1499.1176 23:41:54.68M 2015-10-28T23:42:26.266Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.766 33.892 1499.1163 23:41:54.87M 2015-10-28T23:42:26.471Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.766 33.891 1499.1156 23:41:55.09M 2015-10-28T23:42:26.707Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.765 33.891 1499.1149 23:41:55.29M 2015-10-28T23:42:26.876Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.765 33.890 1499.1144 23:41:55.51M 2015-10-28T23:42:27.082Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.764 33.889 1499.1140 23:41:55.69M 2015-10-28T23:42:27.286Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.763 33.888 1499.1132 23:41:55.89M 2015-10-28T23:42:27.486Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.756 33.882 1499.1045 23:41:56.11M 2015-10-28T23:42:27.737Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.755 33.881 1499.1039 23:41:56.30M 2015-10-28T23:42:27.896Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.755 33.881 1499.1038 23:41:56.55M 2015-10-28T23:42:28.097Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.747 33.873 1499.0935 23:41:56.71M 2015-10-28T23:42:28.297Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.747 33.874 1499.0928 23:41:56.90M 2015-10-28T23:42:28.507Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.747 33.874 1499.0938 23:41:57.12M 2015-10-28T23:42:28.701Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.748 33.875 1499.0947 23:41:57.32M 2015-10-28T23:42:28.906Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.747 33.874 1499.0939 23:41:57.52M 2015-10-28T23:42:29.106Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.748 33.875 1499.0936 23:41:57.72M 2015-10-28T23:42:29.311Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.747 33.875 1499.0930 23:41:57.91M 2015-10-28T23:42:29.517Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.751 33.878 1499.0959 23:41:58.14M 2015-10-28T23:42:29.717Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.752 33.880 1499.0969 23:41:58.33M 2015-10-28T23:42:29.922Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.753 33.881 1499.0977 23:41:58.53M 2015-10-28T23:42:30.127Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.754 33.882 1499.0983 23:41:58.73M 2015-10-28T23:42:30.327Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.756 33.884 1499.0995 23:41:58.93M 2015-10-28T23:42:30.532Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.757 33.885 1499.1007 23:41:59.15M 2015-10-28T23:42:30.737Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.758 33.886 1499.1012 23:41:59.35M 2015-10-28T23:42:30.942Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.760 33.888 1499.1035 23:41:59.55M 2015-10-28T23:42:31.157Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.760 33.888 1499.1029 23:41:59.75M 2015-10-28T23:42:31.342Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.760 33.888 1499.1038 23:41:59.96M 2015-10-28T23:42:31.547Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.760 33.888 1499.1033 23:42:00.17M 2015-10-28T23:42:31.752Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.760 33.888 1499.1038 23:42:00.37M 2015-10-28T23:42:31.952Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.760 33.888 1499.1034 23:42:00.56M 2015-10-28T23:42:32.157Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.761 33.889 1499.1038 23:42:00.76M 2015-10-28T23:42:32.362Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.760 33.889 1499.1038 23:42:00.96M 2015-10-28T23:42:32.562Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.761 33.889 1499.1030 23:42:01.18M 2015-10-28T23:42:32.812Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.760 33.888 1499.1027 23:42:01.38M 2015-10-28T23:42:32.967Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.759 33.887 1499.1017 23:42:01.63M 2015-10-28T23:42:33.172Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.757 33.885 1499.0997 23:42:01.78M 2015-10-28T23:42:33.372Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.756 33.884 1499.0991 23:42:02.00M 2015-10-28T23:42:33.577Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.755 33.884 1499.0946 23:42:02.20M 2015-10-28T23:42:33.787Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.760 33.889 1499.1016 23:42:02.40M 2015-10-28T23:42:33.982Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.761 33.890 1499.1029 23:42:02.59M 2015-10-28T23:42:34.187Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.762 33.890 1499.1039 23:42:02.79M 2015-10-28T23:42:34.387Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.775 33.902 1499.1199 23:42:03.01M 2015-10-28T23:42:34.592Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.776 33.903 1499.1206 23:42:03.21M 2015-10-28T23:42:34.792Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.776 33.903 1499.1194 23:42:03.41M 2015-10-28T23:42:34.997Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.775 33.903 1499.1178 23:42:03.61M 2015-10-28T23:42:35.202Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.750 33.878 1499.0907 23:42:03.81M 2015-10-28T23:42:35.407Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.750 33.879 1499.0912 23:42:04.03M 2015-10-28T23:42:35.622Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.747 33.875 1499.0883 23:42:04.23M 2015-10-28T23:42:35.812Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.737 33.866 1499.0782 23:42:04.44M 2015-10-28T23:42:36.012Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.736 33.864 1499.0787 23:42:04.63M 2015-10-28T23:42:36.217Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.735 33.862 1499.0781 23:42:04.82M 2015-10-28T23:42:36.417Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.735 33.863 1499.0798 23:42:05.04M 2015-10-28T23:42:36.622Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.736 33.863 1499.0817 23:42:05.24M 2015-10-28T23:42:36.827Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.737 33.864 1499.0833 23:42:05.44M 2015-10-28T23:42:37.027Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.738 33.865 1499.0845 23:42:05.64M 2015-10-28T23:42:37.267Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.739 33.866 1499.0856 23:42:05.84M 2015-10-28T23:42:37.437Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.740 33.866 1499.0859 23:42:06.06M 2015-10-28T23:42:37.642Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.741 33.868 1499.0861 23:42:06.26M 2015-10-28T23:42:37.842Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.763 33.889 1499.1115 23:42:06.46M 2015-10-28T23:42:38.042Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.772 33.897 1499.1221 23:42:06.65M 2015-10-28T23:42:38.247Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.773 33.898 1499.1243 23:42:06.85M 2015-10-28T23:42:38.447Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.774 33.899 1499.1256 23:42:07.07M 2015-10-28T23:42:38.652Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.776 33.901 1499.1266 23:42:07.27M 2015-10-28T23:42:38.857Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.777 33.902 1499.1274 23:42:07.47M 2015-10-28T23:42:39.057Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.778 33.904 1499.1270 23:42:07.67M 2015-10-28T23:42:39.262Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.779 33.905 1499.1279 23:42:07.87M 2015-10-28T23:42:39.462Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.779 33.906 1499.1279 23:42:08.09M 2015-10-28T23:42:39.672Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.779 33.905 1499.1267 23:42:08.28M 2015-10-28T23:42:39.872Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.777 33.904 1499.1245 23:42:08.49M 2015-10-28T23:42:40.087Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.775 33.902 1499.1213 23:42:08.68M 2015-10-28T23:42:40.277Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.749 33.877 1499.0912 23:42:08.90M 2015-10-28T23:42:40.482Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.725 33.855 1499.0641 23:42:09.10M 2015-10-28T23:42:40.682Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.727 33.857 1499.0667 23:42:09.30M 2015-10-28T23:42:40.882Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.739 33.868 1499.0806 23:42:09.50M 2015-10-28T23:42:41.092Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.740 33.869 1499.0806 23:42:09.70M 2015-10-28T23:42:41.292Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.755 33.884 1499.0975 23:42:09.90M 2015-10-28T23:42:41.497Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.757 33.885 1499.0994 23:42:10.12M 2015-10-28T23:42:41.697Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.771 33.899 1499.1166 23:42:10.32M 2015-10-28T23:42:41.902Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.772 33.899 1499.1194 23:42:10.51M 2015-10-28T23:42:42.107Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.774 33.901 1499.1219 23:42:10.71M 2015-10-28T23:42:42.307Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.775 33.902 1499.1240 23:42:10.91M 2015-10-28T23:42:42.512Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.776 33.902 1499.1249 23:42:11.13M 2015-10-28T23:42:42.712Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.776 33.902 1499.1244 23:42:11.33M 2015-10-28T23:42:42.962Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.776 33.902 1499.1237 23:42:11.53M 2015-10-28T23:42:43.122Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.775 33.901 1499.1224 23:42:11.77M 2015-10-28T23:42:43.322Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.758 33.885 1499.1029 23:42:11.93M 2015-10-28T23:42:43.522Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.756 33.883 1499.1007 23:42:12.14M 2015-10-28T23:42:43.747Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.753 33.881 1499.0974 23:42:12.34M 2015-10-28T23:42:43.932Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.734 33.863 1499.0746 23:42:12.54M 2015-10-28T23:42:44.137Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.731 33.860 1499.0707 23:42:12.74M 2015-10-28T23:42:44.337Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.732 33.861 1499.0710 23:42:12.94M 2015-10-28T23:42:44.557Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.733 33.863 1499.0723 23:42:13.16M 2015-10-28T23:42:44.747Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.738 33.867 1499.0773 23:42:13.38M 2015-10-28T23:42:44.947Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.745 33.874 1499.0850 23:42:13.56M 2015-10-28T23:42:45.152Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.746 33.875 1499.0853 23:42:13.76M 2015-10-28T23:42:45.352Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.747 33.876 1499.0868 23:42:13.96M 2015-10-28T23:42:45.557Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.759 33.888 1499.1000 23:42:14.18M 2015-10-28T23:42:45.762Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.759 33.888 1499.1006 23:42:14.38M 2015-10-28T23:42:45.962Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.759 33.888 1499.1001 23:42:14.58M 2015-10-28T23:42:46.167Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.775 33.903 1499.1180 23:42:14.77M 2015-10-28T23:42:46.367Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.775 33.903 1499.1183 23:42:14.97M 2015-10-28T23:42:46.572Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.781 33.908 1499.1254 23:42:15.19M 2015-10-28T23:42:46.772Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.781 33.908 1499.1266 23:42:15.39M 2015-10-28T23:42:46.977Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.781 33.908 1499.1273 23:42:15.59M 2015-10-28T23:42:47.182Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.778 33.905 1499.1238 23:42:15.79M 2015-10-28T23:42:47.382Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.777 33.904 1499.1237 23:42:16.01M 2015-10-28T23:42:47.589Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.776 33.903 1499.1218 23:42:16.21M 2015-10-28T23:42:47.787Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.764 33.892 1499.1075 23:42:16.41M 2015-10-28T23:42:48.038Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.750 33.879 1499.0917 23:42:16.60M 2015-10-28T23:42:48.192Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.736 33.865 1499.0764 23:42:16.85M 2015-10-28T23:42:48.397Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.735 33.864 1499.0745 23:42:17.02M 2015-10-28T23:42:48.602Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.734 33.863 1499.0740 23:42:17.22M 2015-10-28T23:42:48.802Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.733 33.862 1499.0732 23:42:17.42M 2015-10-28T23:42:49.022Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.732 33.862 1499.0729 23:42:17.62M 2015-10-28T23:42:49.212Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.732 33.862 1499.0725 23:42:17.83M 2015-10-28T23:42:49.412Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.732 33.861 1499.0719 23:42:18.04M 2015-10-28T23:42:49.617Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.731 33.861 1499.0703 23:42:18.24M 2015-10-28T23:42:49.817Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.745 33.874 1499.0848 23:42:18.43M 2015-10-28T23:42:50.023Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.747 33.876 1499.0874 23:42:18.63M 2015-10-28T23:42:50.228Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.749 33.878 1499.0900 23:42:18.83M 2015-10-28T23:42:50.428Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.751 33.880 1499.0925 23:42:19.05M 2015-10-28T23:42:50.632Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.753 33.882 1499.0952 23:42:19.25M 2015-10-28T23:42:50.832Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.755 33.883 1499.0986 23:42:19.45M 2015-10-28T23:42:51.038Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.758 33.885 1499.1023 23:42:19.65M 2015-10-28T23:42:51.242Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.762 33.890 1499.1072 23:42:19.85M 2015-10-28T23:42:51.442Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.766 33.894 1499.1110 23:42:20.07M 2015-10-28T23:42:51.647Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.766 33.895 1499.1105 23:42:20.26M 2015-10-28T23:42:51.847Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.759 33.887 1499.1017 23:42:20.47M 2015-10-28T23:42:52.047Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.757 33.886 1499.0996 23:42:20.66M 2015-10-28T23:42:52.258Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.755 33.884 1499.0969 23:42:20.86M 2015-10-28T23:42:52.458Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.752 33.881 1499.0941 23:42:21.08M 2015-10-28T23:42:52.658Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.750 33.879 1499.0927 23:42:21.28M 2015-10-28T23:42:52.863Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.737 33.866 1499.0779 23:42:21.48M 2015-10-28T23:42:53.069Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.736 33.864 1499.0773 23:42:21.68M 2015-10-28T23:42:53.273Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.735 33.863 1499.0765 23:42:21.88M 2015-10-28T23:42:53.493Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.734 33.863 1499.0762 23:42:22.10M 2015-10-28T23:42:53.678Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.734 33.863 1499.0753 23:42:22.31M 2015-10-28T23:42:53.878Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.735 33.864 1499.0760 23:42:22.50M 2015-10-28T23:42:54.083Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.752 33.880 1499.0957 23:42:22.69M 2015-10-28T23:42:54.307Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.773 33.899 1499.1188 23:42:22.89M 2015-10-28T23:42:54.488Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.774 33.901 1499.1213 23:42:23.11M 2015-10-28T23:42:54.693Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.776 33.902 1499.1238 23:42:23.31M 2015-10-28T23:42:54.898Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.777 33.903 1499.1246 23:42:23.51M 2015-10-28T23:42:55.098Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.774 33.900 1499.1213 23:42:23.71M 2015-10-28T23:42:55.303Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.774 33.900 1499.1207 23:42:23.91M 2015-10-28T23:42:55.503Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.773 33.899 1499.1191 23:42:24.13M 2015-10-28T23:42:55.708Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.772 33.899 1499.1182 23:42:24.32M 2015-10-28T23:42:55.913Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.760 33.888 1499.1042 23:42:24.53M 2015-10-28T23:42:56.113Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.759 33.886 1499.1016 23:42:24.72M 2015-10-28T23:42:56.347Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.758 33.886 1499.1001 23:42:24.92M 2015-10-28T23:42:56.518Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.757 33.884 1499.0992 23:42:25.14M 2015-10-28T23:42:56.723Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.755 33.883 1499.0978 23:42:25.34M 2015-10-28T23:42:56.923Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.753 33.880 1499.0961 23:42:25.54M 2015-10-28T23:42:57.128Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.750 33.878 1499.0935 23:42:25.74M 2015-10-28T23:42:57.333Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.748 33.876 1499.0909 23:42:25.94M 2015-10-28T23:42:57.533Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.747 33.875 1499.0905 23:42:26.16M 2015-10-28T23:42:57.738Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.733 33.861 1499.0752 23:42:26.36M 2015-10-28T23:42:57.958Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.732 33.860 1499.0741 23:42:26.55M 2015-10-28T23:42:58.143Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.731 33.860 1499.0732 23:42:26.77M 2015-10-28T23:42:58.349Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.730 33.859 1499.0726 23:42:26.95M 2015-10-28T23:42:58.549Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.739 33.867 1499.0830 23:42:27.17M 2015-10-28T23:42:58.787Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.740 33.868 1499.0844 23:42:27.37M 2015-10-28T23:42:58.953Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.742 33.871 1499.0859 23:42:27.57M 2015-10-28T23:42:59.158Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.745 33.873 1499.0879 23:42:27.77M 2015-10-28T23:42:59.363Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.747 33.876 1499.0903 23:42:27.97M 2015-10-28T23:42:59.563Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.749 33.878 1499.0911 23:42:28.19M 2015-10-28T23:42:59.768Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.751 33.880 1499.0927 23:42:28.38M 2015-10-28T23:42:59.973Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.753 33.882 1499.0951 23:42:28.58M