2015-10-28T23:41:00.183Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.761 33.887 1499.1100 23:40:28.79M 2015-10-28T23:41:00.390Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.761 33.887 1499.1106 23:40:29.01M 2015-10-28T23:41:00.590Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.762 33.888 1499.1110 23:40:29.20M 2015-10-28T23:41:00.793Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.770 33.896 1499.1201 23:40:29.40M 2015-10-28T23:41:00.998Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.771 33.897 1499.1210 23:40:29.60M 2015-10-28T23:41:01.198Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.773 33.898 1499.1228 23:40:29.80M 2015-10-28T23:41:01.448Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.775 33.901 1499.1262 23:40:30.02M 2015-10-28T23:41:01.603Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.775 33.900 1499.1271 23:40:30.26M 2015-10-28T23:41:01.823Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.765 33.891 1499.1166 23:40:30.42M 2015-10-28T23:41:02.013Z|I-OCEAN7-304-XXXX| 24.07 12.956 39.752 33.878 1499.1014 23:40:30.63M 2015-10-28T23:41:02.213Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.751 33.877 1499.0995 23:40:30.82M 2015-10-28T23:41:02.418Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.750 33.877 1499.0975 23:40:31.04M 2015-10-28T23:41:02.618Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.749 33.876 1499.0956 23:40:31.23M 2015-10-28T23:41:02.823Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.737 33.865 1499.0822 23:40:31.43M 2015-10-28T23:41:03.023Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.736 33.864 1499.0813 23:40:31.63M 2015-10-28T23:41:03.233Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.735 33.862 1499.0801 23:40:31.83M 2015-10-28T23:41:03.433Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.734 33.862 1499.0781 23:40:32.05M 2015-10-28T23:41:03.638Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.733 33.861 1499.0769 23:40:32.25M 2015-10-28T23:41:03.838Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.732 33.859 1499.0753 23:40:32.45M 2015-10-28T23:41:04.043Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.730 33.858 1499.0726 23:40:32.65M 2015-10-28T23:41:04.243Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.729 33.857 1499.0710 23:40:32.85M 2015-10-28T23:41:04.448Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.729 33.857 1499.0709 23:40:33.07M 2015-10-28T23:41:04.648Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.733 33.862 1499.0747 23:40:33.27M 2015-10-28T23:41:04.853Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.747 33.875 1499.0898 23:40:33.46M 2015-10-28T23:41:05.053Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.749 33.877 1499.0908 23:40:33.66M 2015-10-28T23:41:05.258Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.750 33.879 1499.0922 23:40:33.86M 2015-10-28T23:41:05.463Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.752 33.880 1499.0946 23:40:34.08M 2015-10-28T23:41:05.669Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.754 33.883 1499.0964 23:40:34.28M 2015-10-28T23:41:05.869Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.757 33.885 1499.0979 23:40:34.48M 2015-10-28T23:41:06.073Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.759 33.888 1499.0999 23:40:34.68M 2015-10-28T23:41:06.293Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.761 33.890 1499.1017 23:40:34.88M 2015-10-28T23:41:06.478Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.764 33.892 1499.1042 23:40:35.11M 2015-10-28T23:41:06.678Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.755 33.884 1499.0947 23:40:35.30M 2015-10-28T23:41:06.883Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.754 33.883 1499.0942 23:40:35.49M 2015-10-28T23:41:07.088Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.753 33.881 1499.0934 23:40:35.69M 2015-10-28T23:41:07.288Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.751 33.880 1499.0919 23:40:35.89M 2015-10-28T23:41:07.493Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.750 33.879 1499.0897 23:40:36.11M 2015-10-28T23:41:07.693Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.747 33.876 1499.0874 23:40:36.31M 2015-10-28T23:41:07.898Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.745 33.874 1499.0854 23:40:36.51M 2015-10-28T23:41:08.103Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.743 33.872 1499.0840 23:40:36.71M 2015-10-28T23:41:08.303Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.742 33.870 1499.0834 23:40:36.91M 2015-10-28T23:41:08.508Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.741 33.870 1499.0831 23:40:37.13M 2015-10-28T23:41:08.713Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.742 33.870 1499.0844 23:40:37.33M 2015-10-28T23:41:08.913Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.759 33.886 1499.1049 23:40:37.52M 2015-10-28T23:41:09.113Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.761 33.887 1499.1072 23:40:37.72M 2015-10-28T23:41:09.318Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.763 33.889 1499.1100 23:40:37.92M 2015-10-28T23:41:09.523Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.764 33.891 1499.1130 23:40:38.14M 2015-10-28T23:41:09.728Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.766 33.892 1499.1156 23:40:38.34M 2015-10-28T23:41:09.928Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.768 33.894 1499.1172 23:40:38.54M 2015-10-28T23:41:10.133Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.767 33.893 1499.1177 23:40:38.74M 2015-10-28T23:41:10.338Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.767 33.892 1499.1182 23:40:38.94M 2015-10-28T23:41:10.538Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.751 33.877 1499.1006 23:40:39.16M 2015-10-28T23:41:10.758Z|I-OCEAN7-304-XXXX| 24.11 12.955 39.736 33.863 1499.0837 23:40:39.35M 2015-10-28T23:41:10.943Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.735 33.861 1499.0834 23:40:39.57M 2015-10-28T23:41:11.143Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.734 33.860 1499.0824 23:40:39.75M 2015-10-28T23:41:11.348Z|I-OCEAN7-304-XXXX| 24.11 12.956 39.733 33.859 1499.0819 23:40:39.95M 2015-10-28T23:41:11.598Z|I-OCEAN7-304-XXXX| 24.07 12.956 39.732 33.858 1499.0808 23:40:40.17M 2015-10-28T23:41:11.753Z|I-OCEAN7-304-XXXX| 24.07 12.957 39.731 33.857 1499.0809 23:40:40.41M 2015-10-28T23:41:11.958Z|I-OCEAN7-304-XXXX| 24.08 12.957 39.730 33.856 1499.0811 23:40:40.57M 2015-10-28T23:41:12.158Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.730 33.855 1499.0809 23:40:40.77M 2015-10-28T23:41:12.363Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.744 33.868 1499.0969 23:40:40.96M 2015-10-28T23:41:12.573Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.746 33.871 1499.0997 23:40:41.18M 2015-10-28T23:41:12.768Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.749 33.873 1499.1022 23:40:41.39M 2015-10-28T23:41:12.973Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.752 33.876 1499.1050 23:40:41.58M 2015-10-28T23:41:13.173Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.756 33.880 1499.1079 23:40:41.78M 2015-10-28T23:41:13.383Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.759 33.883 1499.1108 23:40:42.00M 2015-10-28T23:41:13.583Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.761 33.886 1499.1129 23:40:42.20M 2015-10-28T23:41:13.789Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.763 33.887 1499.1145 23:40:42.40M 2015-10-28T23:41:14.026Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.757 33.882 1499.1074 23:40:42.60M 2015-10-28T23:41:14.193Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.739 33.865 1499.0865 23:40:42.80M 2015-10-28T23:41:14.393Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.737 33.863 1499.0842 23:40:43.02M 2015-10-28T23:41:14.602Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.736 33.862 1499.0826 23:40:43.21M 2015-10-28T23:41:14.798Z|I-OCEAN7-304-XXXX| 23.85 12.956 39.735 33.861 1499.0798 23:40:43.41M 2015-10-28T23:41:15.003Z|I-OCEAN7-304-XXXX| 23.85 12.956 39.733 33.860 1499.0784 23:40:43.61M 2015-10-28T23:41:15.223Z|I-OCEAN7-304-XXXX| 23.86 12.956 39.732 33.858 1499.0767 23:40:43.81M 2015-10-28T23:41:15.408Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.731 33.857 1499.0751 23:40:44.05M 2015-10-28T23:41:15.613Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.730 33.857 1499.0741 23:40:44.23M 2015-10-28T23:41:15.818Z|I-OCEAN7-304-XXXX| 23.87 12.955 39.731 33.858 1499.0741 23:40:44.43M 2015-10-28T23:41:16.026Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.744 33.870 1499.0897 23:40:44.63M 2015-10-28T23:41:16.223Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.747 33.873 1499.0931 23:40:44.83M 2015-10-28T23:41:16.423Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.750 33.875 1499.0975 23:40:45.04M 2015-10-28T23:41:16.628Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.753 33.878 1499.1011 23:40:45.24M 2015-10-28T23:41:16.834Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.756 33.882 1499.1046 23:40:45.44M 2015-10-28T23:41:17.034Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.760 33.885 1499.1084 23:40:45.64M 2015-10-28T23:41:17.238Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.762 33.887 1499.1112 23:40:45.84M 2015-10-28T23:41:17.438Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.763 33.889 1499.1127 23:40:46.06M 2015-10-28T23:41:17.643Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.764 33.890 1499.1129 23:40:46.26M 2015-10-28T23:41:17.848Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.757 33.883 1499.1047 23:40:46.46M 2015-10-28T23:41:18.053Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.755 33.882 1499.1028 23:40:46.66M 2015-10-28T23:41:18.254Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.753 33.879 1499.1002 23:40:46.86M 2015-10-28T23:41:18.454Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.749 33.876 1499.0969 23:40:47.07M 2015-10-28T23:41:18.659Z|I-OCEAN7-304-XXXX| 24.09 12.955 39.746 33.873 1499.0940 23:40:47.27M 2015-10-28T23:41:18.863Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.743 33.870 1499.0912 23:40:47.47M 2015-10-28T23:41:19.063Z|I-OCEAN7-304-XXXX| 24.10 12.955 39.740 33.867 1499.0880 23:40:47.67M 2015-10-28T23:41:19.269Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.738 33.865 1499.0858 23:40:47.87M 2015-10-28T23:41:19.469Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.741 33.868 1499.0891 23:40:48.09M 2015-10-28T23:41:19.694Z|I-OCEAN7-304-XXXX| 24.08 12.955 39.742 33.868 1499.0896 23:40:48.29M 2015-10-28T23:41:19.879Z|I-OCEAN7-304-XXXX| 24.09 12.956 39.752 33.878 1499.1022 23:40:48.51M 2015-10-28T23:41:20.079Z|I-OCEAN7-304-XXXX| 24.10 12.956 39.753 33.878 1499.1033 23:40:48.69M 2015-10-28T23:41:20.283Z|I-OCEAN7-304-XXXX| 24.10 12.956 39.765 33.890 1499.1169 23:40:48.88M 2015-10-28T23:41:20.484Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.766 33.891 1499.1177 23:40:49.11M 2015-10-28T23:41:20.689Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.768 33.893 1499.1196 23:40:49.30M 2015-10-28T23:41:20.894Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.774 33.899 1499.1255 23:40:49.50M 2015-10-28T23:41:21.094Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.779 33.904 1499.1311 23:40:49.70M 2015-10-28T23:41:21.294Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.775 33.900 1499.1272 23:40:49.90M 2015-10-28T23:41:21.504Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.775 33.900 1499.1261 23:40:50.12M 2015-10-28T23:41:21.704Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.761 33.887 1499.1105 23:40:50.32M 2015-10-28T23:41:21.909Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.760 33.886 1499.1101 23:40:50.52M 2015-10-28T23:41:22.109Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.759 33.885 1499.1086 23:40:50.72M 2015-10-28T23:41:22.314Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.733 33.860 1499.0784 23:40:50.92M 2015-10-28T23:41:22.514Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.733 33.860 1499.0782 23:40:51.13M 2015-10-28T23:41:22.719Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.733 33.860 1499.0779 23:40:51.33M 2015-10-28T23:41:22.924Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.733 33.860 1499.0781 23:40:51.53M 2015-10-28T23:41:23.124Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.733 33.860 1499.0775 23:40:51.73M 2015-10-28T23:41:23.324Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.733 33.861 1499.0725 23:40:51.93M 2015-10-28T23:41:23.534Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.732 33.861 1499.0717 23:40:52.15M 2015-10-28T23:41:23.734Z|I-OCEAN7-304-XXXX| 23.89 12.953 39.732 33.861 1499.0708 23:40:52.35M 2015-10-28T23:41:23.939Z|I-OCEAN7-304-XXXX| 23.89 12.953 39.732 33.861 1499.0706 23:40:52.55M 2015-10-28T23:41:24.159Z|I-OCEAN7-304-XXXX| 23.89 12.953 39.740 33.868 1499.0793 23:40:52.75M 2015-10-28T23:41:24.339Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.740 33.869 1499.0803 23:40:52.96M 2015-10-28T23:41:24.549Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.742 33.870 1499.0818 23:40:53.16M 2015-10-28T23:41:24.749Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.742 33.871 1499.0824 23:40:53.36M 2015-10-28T23:41:24.954Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.756 33.884 1499.0980 23:40:53.56M 2015-10-28T23:41:25.154Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.757 33.885 1499.1000 23:40:53.76M 2015-10-28T23:41:25.359Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.757 33.885 1499.1017 23:40:53.96M 2015-10-28T23:41:25.559Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.758 33.885 1499.1028 23:40:54.18M 2015-10-28T23:41:25.764Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.762 33.889 1499.1080 23:40:54.38M 2015-10-28T23:41:25.969Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.763 33.889 1499.1093 23:40:54.58M 2015-10-28T23:41:26.169Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.763 33.889 1499.1110 23:40:54.77M 2015-10-28T23:41:26.374Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.764 33.890 1499.1121 23:40:54.97M 2015-10-28T23:41:26.579Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.765 33.890 1499.1134 23:40:55.19M 2015-10-28T23:41:26.829Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.766 33.892 1499.1135 23:40:55.39M 2015-10-28T23:41:26.984Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.766 33.893 1499.1141 23:40:55.64M 2015-10-28T23:41:27.184Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.768 33.894 1499.1162 23:40:55.79M 2015-10-28T23:41:27.390Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.768 33.895 1499.1172 23:40:56.01M 2015-10-28T23:41:27.590Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.770 33.896 1499.1185 23:40:56.21M 2015-10-28T23:41:27.794Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.773 33.899 1499.1222 23:40:56.41M 2015-10-28T23:41:27.999Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.773 33.899 1499.1235 23:40:56.61M 2015-10-28T23:41:28.199Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.773 33.898 1499.1229 23:40:56.81M 2015-10-28T23:41:28.404Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.772 33.898 1499.1219 23:40:57.02M 2015-10-28T23:41:28.624Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.772 33.898 1499.1210 23:40:57.22M 2015-10-28T23:41:28.809Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.772 33.898 1499.1216 23:40:57.44M 2015-10-28T23:41:29.014Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.771 33.898 1499.1204 23:40:57.62M 2015-10-28T23:41:29.219Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.769 33.896 1499.1174 23:40:57.82M 2015-10-28T23:41:29.419Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.769 33.895 1499.1162 23:40:58.04M 2015-10-28T23:41:29.624Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.768 33.894 1499.1147 23:40:58.24M 2015-10-28T23:41:29.824Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.767 33.893 1499.1141 23:40:58.44M 2015-10-28T23:41:30.029Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.766 33.892 1499.1134 23:40:58.64M 2015-10-28T23:41:30.234Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.764 33.891 1499.1116 23:40:58.84M 2015-10-28T23:41:30.434Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.763 33.889 1499.1100 23:40:59.05M 2015-10-28T23:41:30.634Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.761 33.888 1499.1079 23:40:59.25M 2015-10-28T23:41:30.839Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.759 33.886 1499.1057 23:40:59.45M 2015-10-28T23:41:31.044Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.754 33.882 1499.1001 23:40:59.65M 2015-10-28T23:41:31.261Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.755 33.882 1499.1007 23:40:59.85M 2015-10-28T23:41:31.449Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.755 33.882 1499.1011 23:41:00.07M 2015-10-28T23:41:31.654Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.754 33.881 1499.1008 23:41:00.27M 2015-10-28T23:41:31.854Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.761 33.887 1499.1082 23:41:00.47M 2015-10-28T23:41:32.059Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.762 33.888 1499.1091 23:41:00.67M 2015-10-28T23:41:32.259Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.763 33.890 1499.1106 23:41:00.87M 2015-10-28T23:41:32.464Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.764 33.890 1499.1118 23:41:01.08M 2015-10-28T23:41:32.669Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.765 33.891 1499.1129 23:41:01.28M 2015-10-28T23:41:32.869Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.766 33.892 1499.1141 23:41:01.48M 2015-10-28T23:41:33.094Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.768 33.894 1499.1160 23:41:01.68M 2015-10-28T23:41:33.274Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.770 33.896 1499.1178 23:41:01.90M 2015-10-28T23:41:33.479Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.770 33.896 1499.1177 23:41:02.10M 2015-10-28T23:41:33.684Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.770 33.897 1499.1171 23:41:02.30M 2015-10-28T23:41:33.884Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.776 33.902 1499.1237 23:41:02.50M 2015-10-28T23:41:34.089Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.776 33.903 1499.1234 23:41:02.70M 2015-10-28T23:41:34.294Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.776 33.903 1499.1230 23:41:02.90M 2015-10-28T23:41:34.494Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.776 33.903 1499.1226 23:41:03.11M 2015-10-28T23:41:34.699Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.775 33.902 1499.1211 23:41:03.31M 2015-10-28T23:41:34.899Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.774 33.901 1499.1204 23:41:03.51M 2015-10-28T23:41:35.104Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.774 33.901 1499.1201 23:41:03.71M 2015-10-28T23:41:35.309Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.774 33.901 1499.1199 23:41:03.91M 2015-10-28T23:41:35.509Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.772 33.899 1499.1182 23:41:04.13M 2015-10-28T23:41:35.714Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.771 33.898 1499.1163 23:41:04.33M 2015-10-28T23:41:35.914Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.769 33.896 1499.1146 23:41:04.53M 2015-10-28T23:41:36.119Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.767 33.894 1499.1127 23:41:04.72M 2015-10-28T23:41:36.324Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.760 33.887 1499.1051 23:41:04.92M 2015-10-28T23:41:36.524Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.755 33.883 1499.0991 23:41:05.14M 2015-10-28T23:41:36.747Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.754 33.882 1499.0984 23:41:05.34M 2015-10-28T23:41:36.929Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.754 33.881 1499.0988 23:41:05.54M 2015-10-28T23:41:37.134Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.754 33.881 1499.0994 23:41:05.74M 2015-10-28T23:41:37.339Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.750 33.878 1499.0967 23:41:05.94M 2015-10-28T23:41:37.554Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.751 33.878 1499.0969 23:41:06.16M 2015-10-28T23:41:37.744Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.752 33.879 1499.0984 23:41:06.37M 2015-10-28T23:41:37.950Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.753 33.880 1499.1002 23:41:06.56M 2015-10-28T23:41:38.149Z|I-OCEAN7-304-XXXX| 24.06 12.955 39.754 33.881 1499.1019 23:41:06.76M 2015-10-28T23:41:38.349Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.756 33.883 1499.1029 23:41:06.96M 2015-10-28T23:41:38.554Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.757 33.884 1499.1033 23:41:07.17M 2015-10-28T23:41:38.759Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.757 33.884 1499.1033 23:41:07.37M 2015-10-28T23:41:38.987Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.774 33.901 1499.1227 23:41:07.57M 2015-10-28T23:41:39.164Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.776 33.902 1499.1250 23:41:07.77M 2015-10-28T23:41:39.364Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.777 33.903 1499.1270 23:41:07.97M 2015-10-28T23:41:39.569Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.778 33.904 1499.1290 23:41:08.19M 2015-10-28T23:41:39.774Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.779 33.904 1499.1304 23:41:08.39M 2015-10-28T23:41:39.979Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.779 33.904 1499.1315 23:41:08.59M 2015-10-28T23:41:40.186Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.781 33.905 1499.1327 23:41:08.79M 2015-10-28T23:41:40.384Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.776 33.901 1499.1273 23:41:09.01M 2015-10-28T23:41:40.584Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.775 33.900 1499.1267 23:41:09.20M 2015-10-28T23:41:40.790Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.775 33.900 1499.1265 23:41:09.40M 2015-10-28T23:41:40.994Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.775 33.900 1499.1262 23:41:09.60M 2015-10-28T23:41:41.194Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.767 33.893 1499.1185 23:41:09.80M 2015-10-28T23:41:41.394Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.767 33.892 1499.1193 23:41:10.02M 2015-10-28T23:41:41.599Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.759 33.884 1499.1100 23:41:10.22M 2015-10-28T23:41:41.804Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.759 33.883 1499.1105 23:41:10.42M 2015-10-28T23:41:42.070Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.758 33.882 1499.1101 23:41:10.62M 2015-10-28T23:41:42.209Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.757 33.881 1499.1091 23:41:10.88M 2015-10-28T23:41:42.414Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.756 33.880 1499.1075 23:41:11.03M 2015-10-28T23:41:42.614Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.755 33.880 1499.1053 23:41:11.23M 2015-10-28T23:41:42.820Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.753 33.878 1499.1030 23:41:11.43M 2015-10-28T23:41:43.025Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.750 33.875 1499.0990 23:41:11.63M 2015-10-28T23:41:43.225Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.749 33.875 1499.0979 23:41:11.83M 2015-10-28T23:41:43.425Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.749 33.875 1499.0973 23:41:12.05M 2015-10-28T23:41:43.630Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.750 33.876 1499.0981 23:41:12.25M 2015-10-28T23:41:43.835Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.751 33.877 1499.0986 23:41:12.45M 2015-10-28T23:41:44.040Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.766 33.891 1499.1149 23:41:12.65M 2015-10-28T23:41:44.240Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.767 33.892 1499.1163 23:41:12.84M 2015-10-28T23:41:44.463Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.769 33.894 1499.1193 23:41:13.06M 2015-10-28T23:41:44.650Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.771 33.896 1499.1217 23:41:13.26M 2015-10-28T23:41:44.850Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.772 33.897 1499.1233 23:41:13.46M 2015-10-28T23:41:45.055Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.784 33.908 1499.1356 23:41:13.66M 2015-10-28T23:41:45.255Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.783 33.908 1499.1342 23:41:13.86M 2015-10-28T23:41:45.460Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.781 33.906 1499.1321 23:41:14.08M 2015-10-28T23:41:45.665Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.779 33.904 1499.1301 23:41:14.28M 2015-10-28T23:41:45.865Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.777 33.902 1499.1270 23:41:14.48M 2015-10-28T23:41:46.070Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.754 33.881 1499.1016 23:41:14.67M 2015-10-28T23:41:46.270Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.749 33.876 1499.0953 23:41:14.88M 2015-10-28T23:41:46.495Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.749 33.876 1499.0962 23:41:15.09M 2015-10-28T23:41:46.675Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.750 33.877 1499.0973 23:41:15.31M 2015-10-28T23:41:46.880Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.751 33.877 1499.0980 23:41:15.49M 2015-10-28T23:41:47.130Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.751 33.877 1499.0983 23:41:15.69M 2015-10-28T23:41:47.285Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.751 33.878 1499.0986 23:41:15.93M 2015-10-28T23:41:47.490Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.752 33.878 1499.0992 23:41:16.11M 2015-10-28T23:41:47.690Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.744 33.871 1499.0905 23:41:16.31M 2015-10-28T23:41:47.895Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.746 33.873 1499.0933 23:41:16.51M 2015-10-28T23:41:48.100Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.747 33.873 1499.0940 23:41:16.71M 2015-10-28T23:41:48.300Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.748 33.874 1499.0958 23:41:16.90M 2015-10-28T23:41:48.505Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.749 33.875 1499.0974 23:41:17.12M 2015-10-28T23:41:48.710Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.749 33.875 1499.0990 23:41:17.32M 2015-10-28T23:41:48.910Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.754 33.879 1499.1038 23:41:17.52M 2015-10-28T23:41:49.110Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.755 33.880 1499.1055 23:41:17.72M 2015-10-28T23:41:49.315Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.766 33.891 1499.1187 23:41:17.92M 2015-10-28T23:41:49.515Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.767 33.892 1499.1206 23:41:18.14M 2015-10-28T23:41:49.720Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.768 33.892 1499.1216 23:41:18.34M 2015-10-28T23:41:49.925Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.769 33.893 1499.1223 23:41:18.53M 2015-10-28T23:41:50.130Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.770 33.894 1499.1240 23:41:18.74M 2015-10-28T23:41:50.330Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.784 33.908 1499.1398 23:41:18.94M 2015-10-28T23:41:50.535Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.786 33.909 1499.1416 23:41:19.15M 2015-10-28T23:41:50.735Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.788 33.911 1499.1445 23:41:19.35M 2015-10-28T23:41:50.955Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.787 33.910 1499.1434 23:41:19.55M 2015-10-28T23:41:51.145Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.786 33.909 1499.1417 23:41:19.77M 2015-10-28T23:41:51.345Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.786 33.909 1499.1411 23:41:19.95M 2015-10-28T23:41:51.550Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.785 33.909 1499.1399 23:41:20.17M 2015-10-28T23:41:51.750Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.785 33.909 1499.1389 23:41:20.37M 2015-10-28T23:41:51.955Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.784 33.908 1499.1375 23:41:20.56M 2015-10-28T23:41:52.160Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.783 33.907 1499.1361 23:41:20.77M 2015-10-28T23:41:52.365Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.768 33.893 1499.1201 23:41:20.96M 2015-10-28T23:41:52.565Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.766 33.891 1499.1176 23:41:21.18M 2015-10-28T23:41:52.770Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.768 33.892 1499.1190 23:41:21.38M 2015-10-28T23:41:52.975Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.769 33.894 1499.1207 23:41:21.58M 2015-10-28T23:41:53.175Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.757 33.882 1499.1063 23:41:21.78M 2015-10-28T23:41:53.387Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.757 33.882 1499.1064 23:41:22.00M 2015-10-28T23:41:53.580Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.757 33.882 1499.1058 23:41:22.20M 2015-10-28T23:41:53.785Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.757 33.883 1499.1056 23:41:22.40M 2015-10-28T23:41:53.985Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.757 33.883 1499.1050 23:41:22.60M 2015-10-28T23:41:54.185Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.757 33.882 1499.1055 23:41:22.80M 2015-10-28T23:41:54.427Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.757 33.882 1499.1057 23:41:23.01M 2015-10-28T23:41:54.595Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.757 33.882 1499.1064 23:41:23.21M 2015-10-28T23:41:54.800Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.757 33.882 1499.1077 23:41:23.41M 2015-10-28T23:41:55.005Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.758 33.883 1499.1084 23:41:23.61M 2015-10-28T23:41:55.205Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.758 33.883 1499.1091 23:41:23.81M 2015-10-28T23:41:55.425Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.758 33.883 1499.1079 23:41:24.03M 2015-10-28T23:41:55.610Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.757 33.882 1499.1067 23:41:24.24M 2015-10-28T23:41:55.810Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.757 33.883 1499.1067 23:41:24.43M 2015-10-28T23:41:56.015Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.752 33.878 1499.1002 23:41:24.62M 2015-10-28T23:41:56.220Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.752 33.878 1499.1007 23:41:24.82M 2015-10-28T23:41:56.420Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.763 33.889 1499.1135 23:41:25.05M 2015-10-28T23:41:56.625Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.764 33.889 1499.1146 23:41:25.24M 2015-10-28T23:41:56.830Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.764 33.890 1499.1143 23:41:25.44M 2015-10-28T23:41:57.030Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.773 33.898 1499.1246 23:41:25.64M 2015-10-28T23:41:57.280Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.772 33.897 1499.1243 23:41:25.84M 2015-10-28T23:41:57.440Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.772 33.897 1499.1240 23:41:26.10M 2015-10-28T23:41:57.640Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.763 33.888 1499.1139 23:41:26.26M 2015-10-28T23:41:57.845Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.767 33.892 1499.1184 23:41:26.46M 2015-10-28T23:41:58.045Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.768 33.893 1499.1195 23:41:26.65M 2015-10-28T23:41:58.250Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.766 33.891 1499.1174 23:41:26.85M 2015-10-28T23:41:58.455Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.765 33.890 1499.1171 23:41:27.07M 2015-10-28T23:41:58.655Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.767 33.892 1499.1205 23:41:27.27M 2015-10-28T23:41:58.860Z|I-OCEAN7-304-XXXX| 24.06 12.956 39.769 33.893 1499.1228 23:41:27.47M 2015-10-28T23:41:59.060Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.770 33.894 1499.1244 23:41:27.67M 2015-10-28T23:41:59.265Z|I-OCEAN7-304-XXXX| 24.08 12.957 39.771 33.895 1499.1259 23:41:27.87M 2015-10-28T23:41:59.465Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.772 33.896 1499.1254 23:41:28.09M 2015-10-28T23:41:59.670Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.772 33.896 1499.1260 23:41:28.29M 2015-10-28T23:41:59.890Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.775 33.899 1499.1298 23:41:28.49M