2015-10-28T23:40:00.085Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.750 33.878 1499.0920 23:39:28.69M 2015-10-28T23:40:00.290Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.751 33.879 1499.0939 23:39:28.89M 2015-10-28T23:40:00.490Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.753 33.881 1499.0957 23:39:29.11M 2015-10-28T23:40:00.695Z|I-OCEAN7-304-XXXX| 23.91 12.954 39.755 33.882 1499.0979 23:39:29.31M 2015-10-28T23:40:00.900Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.755 33.883 1499.1006 23:39:29.51M 2015-10-28T23:40:01.105Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.757 33.884 1499.1003 23:39:29.71M 2015-10-28T23:40:01.305Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.758 33.885 1499.1022 23:39:29.90M 2015-10-28T23:40:01.505Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.759 33.886 1499.1030 23:39:30.12M 2015-10-28T23:40:01.710Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.759 33.887 1499.1034 23:39:30.32M 2015-10-28T23:40:01.915Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.759 33.887 1499.1035 23:39:30.52M 2015-10-28T23:40:02.120Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.759 33.887 1499.1024 23:39:30.72M 2015-10-28T23:40:02.346Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.742 33.871 1499.0834 23:39:30.92M 2015-10-28T23:40:02.525Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.739 33.868 1499.0790 23:39:31.14M 2015-10-28T23:40:02.725Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.736 33.865 1499.0757 23:39:31.34M 2015-10-28T23:40:02.930Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.733 33.862 1499.0724 23:39:31.54M 2015-10-28T23:40:03.130Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.729 33.859 1499.0687 23:39:31.73M 2015-10-28T23:40:03.335Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.726 33.856 1499.0657 23:39:31.93M 2015-10-28T23:40:03.535Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.725 33.854 1499.0634 23:39:32.15M 2015-10-28T23:40:03.755Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.724 33.854 1499.0624 23:39:32.35M 2015-10-28T23:40:03.945Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.724 33.854 1499.0625 23:39:32.57M 2015-10-28T23:40:04.145Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.735 33.865 1499.0740 23:39:32.75M 2015-10-28T23:40:04.350Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.736 33.866 1499.0752 23:39:32.95M 2015-10-28T23:40:04.555Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.738 33.868 1499.0769 23:39:33.17M 2015-10-28T23:40:04.755Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.753 33.882 1499.0931 23:39:33.37M 2015-10-28T23:40:04.960Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.754 33.884 1499.0948 23:39:33.57M 2015-10-28T23:40:05.160Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.756 33.885 1499.0975 23:39:33.76M 2015-10-28T23:40:05.365Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.757 33.886 1499.0994 23:39:33.96M 2015-10-28T23:40:05.615Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.758 33.887 1499.1003 23:39:34.18M 2015-10-28T23:40:05.770Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.759 33.888 1499.1011 23:39:34.43M 2015-10-28T23:40:05.970Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.760 33.888 1499.1025 23:39:34.58M 2015-10-28T23:40:06.175Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.761 33.889 1499.1034 23:39:34.78M 2015-10-28T23:40:06.380Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.749 33.878 1499.0902 23:39:35.00M 2015-10-28T23:40:06.580Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.747 33.877 1499.0886 23:39:35.20M 2015-10-28T23:40:06.785Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.745 33.874 1499.0863 23:39:35.39M 2015-10-28T23:40:06.990Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.743 33.872 1499.0840 23:39:35.59M 2015-10-28T23:40:07.191Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.730 33.859 1499.0699 23:39:35.79M 2015-10-28T23:40:07.395Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.729 33.858 1499.0688 23:39:36.01M 2015-10-28T23:40:07.595Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.727 33.857 1499.0673 23:39:36.21M 2015-10-28T23:40:07.800Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.726 33.855 1499.0667 23:39:36.41M 2015-10-28T23:40:08.000Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.725 33.854 1499.0657 23:39:36.61M 2015-10-28T23:40:08.226Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.724 33.853 1499.0643 23:39:36.81M 2015-10-28T23:40:08.410Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.724 33.853 1499.0636 23:39:37.05M 2015-10-28T23:40:08.610Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.723 33.853 1499.0631 23:39:37.23M 2015-10-28T23:40:08.816Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.724 33.854 1499.0640 23:39:37.42M 2015-10-28T23:40:09.021Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.725 33.855 1499.0641 23:39:37.62M 2015-10-28T23:40:09.225Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.726 33.856 1499.0647 23:39:37.83M 2015-10-28T23:40:09.426Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.741 33.867 1499.0886 23:39:38.04M 2015-10-28T23:40:09.625Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.744 33.870 1499.0913 23:39:38.24M 2015-10-28T23:40:09.831Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.746 33.872 1499.0935 23:39:38.44M 2015-10-28T23:40:10.031Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.748 33.874 1499.0961 23:39:38.64M 2015-10-28T23:40:10.241Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.750 33.876 1499.0995 23:39:38.84M 2015-10-28T23:40:10.441Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.753 33.878 1499.1023 23:39:39.06M 2015-10-28T23:40:10.685Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.754 33.884 1499.0940 23:39:39.26M 2015-10-28T23:40:10.846Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.756 33.886 1499.0946 23:39:39.50M 2015-10-28T23:40:11.051Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.757 33.887 1499.0948 23:39:39.65M 2015-10-28T23:40:11.251Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.756 33.886 1499.0922 23:39:39.85M 2015-10-28T23:40:11.466Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.756 33.886 1499.0924 23:39:40.07M 2015-10-28T23:40:11.660Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.755 33.885 1499.0924 23:39:40.27M 2015-10-28T23:40:11.861Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.743 33.873 1499.0790 23:39:40.47M 2015-10-28T23:40:12.061Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.742 33.873 1499.0786 23:39:40.67M 2015-10-28T23:40:12.266Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.742 33.872 1499.0787 23:39:40.87M 2015-10-28T23:40:12.471Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.733 33.863 1499.0696 23:39:41.09M 2015-10-28T23:40:12.691Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.732 33.863 1499.0695 23:39:41.29M 2015-10-28T23:40:12.876Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.732 33.862 1499.0684 23:39:41.50M 2015-10-28T23:40:13.081Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.731 33.862 1499.0682 23:39:41.69M 2015-10-28T23:40:13.286Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.731 33.861 1499.0682 23:39:41.88M 2015-10-28T23:40:13.486Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.731 33.861 1499.0685 23:39:42.10M 2015-10-28T23:40:13.691Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.732 33.862 1499.0696 23:39:42.30M 2015-10-28T23:40:13.906Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.733 33.862 1499.0713 23:39:42.50M 2015-10-28T23:40:14.096Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.734 33.864 1499.0729 23:39:42.70M 2015-10-28T23:40:14.301Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.735 33.865 1499.0739 23:39:42.90M 2015-10-28T23:40:14.501Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.751 33.880 1499.0925 23:39:43.12M 2015-10-28T23:40:14.706Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.753 33.882 1499.0947 23:39:43.32M 2015-10-28T23:40:14.906Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.756 33.885 1499.0970 23:39:43.51M 2015-10-28T23:40:15.147Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.758 33.887 1499.0986 23:39:43.71M 2015-10-28T23:40:15.316Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.759 33.888 1499.1003 23:39:43.91M 2015-10-28T23:40:15.521Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.770 33.898 1499.1125 23:39:44.13M 2015-10-28T23:40:15.766Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.769 33.897 1499.1117 23:39:44.33M 2015-10-28T23:40:15.921Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.768 33.896 1499.1113 23:39:44.58M 2015-10-28T23:40:16.121Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.754 33.883 1499.0963 23:39:44.73M 2015-10-28T23:40:16.331Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.753 33.881 1499.0950 23:39:44.92M 2015-10-28T23:40:16.531Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.751 33.880 1499.0944 23:39:45.15M 2015-10-28T23:40:16.736Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.750 33.878 1499.0924 23:39:45.35M 2015-10-28T23:40:16.941Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.748 33.877 1499.0898 23:39:45.55M 2015-10-28T23:40:17.156Z|I-OCEAN7-304-XXXX| 24.09 12.952 39.746 33.875 1499.0887 23:39:45.74M 2015-10-28T23:40:17.341Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.733 33.862 1499.0737 23:39:45.96M 2015-10-28T23:40:17.551Z|I-OCEAN7-304-XXXX| 24.07 12.953 39.731 33.860 1499.0725 23:39:46.16M 2015-10-28T23:40:17.751Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.728 33.857 1499.0692 23:39:46.36M 2015-10-28T23:40:17.951Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.737 33.866 1499.0800 23:39:46.56M 2015-10-28T23:40:18.151Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.739 33.868 1499.0814 23:39:46.76M 2015-10-28T23:40:18.356Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.740 33.869 1499.0817 23:39:46.95M 2015-10-28T23:40:18.561Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.742 33.871 1499.0828 23:39:47.17M 2015-10-28T23:40:18.766Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.744 33.873 1499.0844 23:39:47.37M 2015-10-28T23:40:18.966Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.763 33.892 1499.1052 23:39:47.58M 2015-10-28T23:40:19.171Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.765 33.894 1499.1069 23:39:47.77M 2015-10-28T23:40:19.371Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.770 33.899 1499.1116 23:39:47.97M 2015-10-28T23:40:19.576Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.770 33.899 1499.1116 23:39:48.19M 2015-10-28T23:40:19.781Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.770 33.898 1499.1116 23:39:48.39M 2015-10-28T23:40:19.986Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.769 33.897 1499.1100 23:39:48.59M 2015-10-28T23:40:20.186Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.767 33.896 1499.1074 23:39:48.79M 2015-10-28T23:40:20.391Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.765 33.894 1499.1038 23:39:49.01M 2015-10-28T23:40:20.591Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.741 33.872 1499.0758 23:39:49.21M 2015-10-28T23:40:20.796Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.738 33.869 1499.0719 23:39:49.40M 2015-10-28T23:40:20.996Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.735 33.866 1499.0692 23:39:49.61M 2015-10-28T23:40:21.201Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.731 33.863 1499.0646 23:39:49.80M 2015-10-28T23:40:21.406Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.728 33.860 1499.0604 23:39:50.02M 2015-10-28T23:40:21.626Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.725 33.857 1499.0579 23:39:50.22M 2015-10-28T23:40:21.811Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.726 33.858 1499.0607 23:39:50.44M 2015-10-28T23:40:22.016Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.727 33.858 1499.0624 23:39:50.62M 2015-10-28T23:40:22.216Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.753 33.883 1499.0927 23:39:50.82M 2015-10-28T23:40:22.421Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.761 33.890 1499.1019 23:39:51.04M 2015-10-28T23:40:22.626Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.763 33.891 1499.1036 23:39:51.24M 2015-10-28T23:40:22.826Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.763 33.892 1499.1040 23:39:51.44M 2015-10-28T23:40:23.031Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.764 33.893 1499.1044 23:39:51.64M 2015-10-28T23:40:23.231Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.765 33.894 1499.1055 23:39:51.83M 2015-10-28T23:40:23.436Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.766 33.894 1499.1067 23:39:52.05M 2015-10-28T23:40:23.636Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.766 33.894 1499.1077 23:39:52.25M 2015-10-28T23:40:23.841Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.766 33.894 1499.1083 23:39:52.45M 2015-10-28T23:40:24.046Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.765 33.893 1499.1078 23:39:52.65M 2015-10-28T23:40:24.246Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.764 33.892 1499.1066 23:39:52.85M 2015-10-28T23:40:24.451Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.763 33.891 1499.1062 23:39:53.07M 2015-10-28T23:40:24.651Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.745 33.874 1499.0864 23:39:53.27M 2015-10-28T23:40:24.856Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.728 33.858 1499.0671 23:39:53.47M 2015-10-28T23:40:25.061Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.727 33.857 1499.0657 23:39:53.66M 2015-10-28T23:40:25.261Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.726 33.857 1499.0630 23:39:53.86M 2015-10-28T23:40:25.466Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.724 33.855 1499.0604 23:39:54.08M 2015-10-28T23:40:25.666Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.721 33.852 1499.0569 23:39:54.28M 2015-10-28T23:40:25.871Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.721 33.852 1499.0569 23:39:54.48M 2015-10-28T23:40:26.091Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.728 33.859 1499.0651 23:39:54.68M 2015-10-28T23:40:26.276Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.730 33.860 1499.0668 23:39:54.89M 2015-10-28T23:40:26.476Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.731 33.862 1499.0684 23:39:55.09M 2015-10-28T23:40:26.681Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.733 33.863 1499.0695 23:39:55.29M 2015-10-28T23:40:26.886Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.735 33.865 1499.0712 23:39:55.49M 2015-10-28T23:40:27.086Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.754 33.884 1499.0928 23:39:55.69M 2015-10-28T23:40:27.291Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.756 33.886 1499.0944 23:39:55.89M 2015-10-28T23:40:27.496Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.758 33.888 1499.0966 23:39:56.11M 2015-10-28T23:40:27.699Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.760 33.890 1499.0991 23:39:56.31M 2015-10-28T23:40:27.901Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.762 33.892 1499.1013 23:39:56.51M 2015-10-28T23:40:28.106Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.760 33.889 1499.0996 23:39:56.71M 2015-10-28T23:40:28.306Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.760 33.889 1499.1005 23:39:56.91M 2015-10-28T23:40:28.511Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.759 33.888 1499.0997 23:39:57.13M 2015-10-28T23:40:28.716Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.748 33.878 1499.0878 23:39:57.33M 2015-10-28T23:40:28.916Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.736 33.866 1499.0734 23:39:57.53M 2015-10-28T23:40:29.121Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.735 33.865 1499.0734 23:39:57.72M 2015-10-28T23:40:29.321Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.733 33.863 1499.0720 23:39:57.92M 2015-10-28T23:40:29.526Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.732 33.862 1499.0707 23:39:58.14M 2015-10-28T23:40:29.726Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.731 33.860 1499.0701 23:39:58.34M 2015-10-28T23:40:29.931Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.730 33.859 1499.0685 23:39:58.54M 2015-10-28T23:40:30.136Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.729 33.859 1499.0677 23:39:58.74M 2015-10-28T23:40:30.336Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.728 33.857 1499.0668 23:39:58.94M 2015-10-28T23:40:30.556Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.727 33.857 1499.0664 23:39:59.16M 2015-10-28T23:40:30.741Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.727 33.857 1499.0652 23:39:59.37M 2015-10-28T23:40:30.947Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.726 33.857 1499.0638 23:39:59.55M 2015-10-28T23:40:31.151Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.726 33.857 1499.0629 23:39:59.75M 2015-10-28T23:40:31.386Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.726 33.857 1499.0630 23:39:59.95M 2015-10-28T23:40:31.556Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.727 33.858 1499.0632 23:40:00.17M 2015-10-28T23:40:31.761Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.728 33.859 1499.0642 23:40:00.37M 2015-10-28T23:40:31.961Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.730 33.861 1499.0649 23:40:00.57M 2015-10-28T23:40:32.162Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.732 33.863 1499.0669 23:40:00.77M 2015-10-28T23:40:32.372Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.735 33.866 1499.0695 23:40:00.97M 2015-10-28T23:40:32.567Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.737 33.868 1499.0723 23:40:01.19M 2015-10-28T23:40:32.777Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.762 33.892 1499.1007 23:40:01.38M 2015-10-28T23:40:32.977Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.779 33.908 1499.1185 23:40:01.59M 2015-10-28T23:40:33.182Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.776 33.906 1499.1161 23:40:01.78M 2015-10-28T23:40:33.382Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.775 33.905 1499.1151 23:40:02.00M 2015-10-28T23:40:33.586Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.775 33.904 1499.1151 23:40:02.20M 2015-10-28T23:40:33.787Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.772 33.901 1499.1123 23:40:02.40M 2015-10-28T23:40:33.992Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.770 33.899 1499.1108 23:40:02.60M 2015-10-28T23:40:34.197Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.769 33.898 1499.1104 23:40:02.80M 2015-10-28T23:40:34.402Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.768 33.897 1499.1083 23:40:03.02M 2015-10-28T23:40:34.602Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.754 33.883 1499.0929 23:40:03.22M 2015-10-28T23:40:34.802Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.752 33.882 1499.0913 23:40:03.42M 2015-10-28T23:40:35.022Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.750 33.879 1499.0902 23:40:03.61M 2015-10-28T23:40:35.212Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.748 33.877 1499.0892 23:40:03.83M 2015-10-28T23:40:35.412Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.745 33.874 1499.0869 23:40:04.03M 2015-10-28T23:40:35.612Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.744 33.873 1499.0848 23:40:04.23M 2015-10-28T23:40:35.817Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.729 33.858 1499.0680 23:40:04.43M 2015-10-28T23:40:36.022Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.728 33.857 1499.0670 23:40:04.63M 2015-10-28T23:40:36.227Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.734 33.863 1499.0736 23:40:04.83M 2015-10-28T23:40:36.432Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.735 33.864 1499.0750 23:40:05.05M 2015-10-28T23:40:36.632Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.748 33.877 1499.0901 23:40:05.25M 2015-10-28T23:40:36.837Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.749 33.878 1499.0909 23:40:05.44M 2015-10-28T23:40:37.037Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.750 33.879 1499.0929 23:40:05.64M 2015-10-28T23:40:37.242Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.752 33.881 1499.0945 23:40:05.84M 2015-10-28T23:40:37.467Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.754 33.882 1499.0970 23:40:06.06M 2015-10-28T23:40:37.647Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.756 33.884 1499.0996 23:40:06.26M 2015-10-28T23:40:37.852Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.757 33.885 1499.1011 23:40:06.46M 2015-10-28T23:40:38.052Z|I-OCEAN7-304-XXXX| 24.10 12.953 39.759 33.887 1499.1036 23:40:06.66M 2015-10-28T23:40:38.257Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.756 33.884 1499.0999 23:40:06.86M 2015-10-28T23:40:38.457Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.754 33.883 1499.0967 23:40:07.08M 2015-10-28T23:40:38.662Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.753 33.881 1499.0947 23:40:07.27M 2015-10-28T23:40:38.867Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.750 33.879 1499.0919 23:40:07.48M 2015-10-28T23:40:39.067Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.729 33.859 1499.0673 23:40:07.67M 2015-10-28T23:40:39.267Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.727 33.857 1499.0659 23:40:07.87M 2015-10-28T23:40:39.492Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.726 33.856 1499.0638 23:40:08.09M 2015-10-28T23:40:39.677Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.724 33.854 1499.0623 23:40:08.31M 2015-10-28T23:40:39.877Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.730 33.860 1499.0688 23:40:08.49M 2015-10-28T23:40:40.082Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.731 33.861 1499.0709 23:40:08.69M 2015-10-28T23:40:40.287Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.730 33.860 1499.0695 23:40:08.89M 2015-10-28T23:40:40.487Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.733 33.863 1499.0724 23:40:09.11M 2015-10-28T23:40:40.692Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.751 33.879 1499.0928 23:40:09.30M 2015-10-28T23:40:40.892Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.752 33.881 1499.0951 23:40:09.51M 2015-10-28T23:40:41.097Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.754 33.882 1499.0970 23:40:09.70M 2015-10-28T23:40:41.302Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.756 33.884 1499.0984 23:40:09.90M 2015-10-28T23:40:41.502Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.757 33.885 1499.1003 23:40:10.12M 2015-10-28T23:40:41.707Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.759 33.887 1499.1017 23:40:10.32M 2015-10-28T23:40:41.912Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.761 33.889 1499.1041 23:40:10.52M 2015-10-28T23:40:42.117Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.763 33.891 1499.1067 23:40:10.72M 2015-10-28T23:40:42.317Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.763 33.891 1499.1068 23:40:10.92M 2015-10-28T23:40:42.517Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.760 33.888 1499.1034 23:40:11.14M 2015-10-28T23:40:42.722Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.759 33.887 1499.1022 23:40:11.33M 2015-10-28T23:40:42.927Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.758 33.886 1499.1008 23:40:11.53M 2015-10-28T23:40:43.127Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.745 33.874 1499.0864 23:40:11.74M 2015-10-28T23:40:43.332Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.729 33.859 1499.0686 23:40:11.93M 2015-10-28T23:40:43.537Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.728 33.858 1499.0681 23:40:12.15M 2015-10-28T23:40:43.737Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.728 33.858 1499.0670 23:40:12.35M 2015-10-28T23:40:43.957Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.728 33.857 1499.0660 23:40:12.55M 2015-10-28T23:40:44.147Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.727 33.856 1499.0647 23:40:12.76M 2015-10-28T23:40:44.347Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.726 33.856 1499.0638 23:40:12.95M 2015-10-28T23:40:44.552Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.726 33.856 1499.0635 23:40:13.17M 2015-10-28T23:40:44.752Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.726 33.856 1499.0636 23:40:13.37M 2015-10-28T23:40:44.957Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.726 33.856 1499.0642 23:40:13.56M 2015-10-28T23:40:45.157Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.727 33.858 1499.0643 23:40:13.76M 2015-10-28T23:40:45.362Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.728 33.859 1499.0652 23:40:13.96M 2015-10-28T23:40:45.562Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.729 33.860 1499.0648 23:40:14.18M 2015-10-28T23:40:45.767Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.744 33.874 1499.0817 23:40:14.38M 2015-10-28T23:40:45.972Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.746 33.876 1499.0841 23:40:14.58M 2015-10-28T23:40:46.172Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.765 33.894 1499.1055 23:40:14.78M 2015-10-28T23:40:46.377Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.766 33.895 1499.1056 23:40:15.00M 2015-10-28T23:40:46.577Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.767 33.896 1499.1064 23:40:15.20M 2015-10-28T23:40:46.782Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.768 33.897 1499.1079 23:40:15.39M 2015-10-28T23:40:46.987Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.766 33.896 1499.1063 23:40:15.59M 2015-10-28T23:40:47.187Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.765 33.895 1499.1045 23:40:15.79M 2015-10-28T23:40:47.392Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.764 33.893 1499.1028 23:40:16.01M 2015-10-28T23:40:47.597Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.762 33.892 1499.1019 23:40:16.21M 2015-10-28T23:40:47.797Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.761 33.891 1499.1010 23:40:16.41M 2015-10-28T23:40:48.002Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.750 33.880 1499.0883 23:40:16.61M 2015-10-28T23:40:48.202Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.734 33.864 1499.0710 23:40:16.81M 2015-10-28T23:40:48.427Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.732 33.863 1499.0703 23:40:17.03M 2015-10-28T23:40:48.612Z|I-OCEAN7-304-XXXX| 24.06 12.952 39.731 33.861 1499.0703 23:40:17.24M 2015-10-28T23:40:48.827Z|I-OCEAN7-304-XXXX| 24.08 12.952 39.730 33.860 1499.0701 23:40:17.43M 2015-10-28T23:40:49.017Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.728 33.859 1499.0645 23:40:17.63M 2015-10-28T23:40:49.217Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.727 33.858 1499.0625 23:40:17.82M 2015-10-28T23:40:49.422Z|I-OCEAN7-304-XXXX| 24.05 12.951 39.725 33.857 1499.0609 23:40:18.04M 2015-10-28T23:40:49.628Z|I-OCEAN7-304-XXXX| 24.06 12.951 39.724 33.856 1499.0597 23:40:18.24M 2015-10-28T23:40:49.828Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.724 33.856 1499.0583 23:40:18.44M 2015-10-28T23:40:50.032Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.725 33.857 1499.0581 23:40:18.64M 2015-10-28T23:40:50.232Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.725 33.857 1499.0583 23:40:18.84M 2015-10-28T23:40:50.437Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.727 33.859 1499.0590 23:40:19.05M 2015-10-28T23:40:50.642Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.728 33.861 1499.0609 23:40:19.26M 2015-10-28T23:40:50.847Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.730 33.862 1499.0632 23:40:19.45M 2015-10-28T23:40:51.066Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.754 33.885 1499.0916 23:40:19.65M 2015-10-28T23:40:51.252Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.757 33.887 1499.0951 23:40:19.85M 2015-10-28T23:40:51.452Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.761 33.890 1499.0990 23:40:20.07M 2015-10-28T23:40:51.667Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.768 33.897 1499.1080 23:40:20.27M 2015-10-28T23:40:51.857Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.767 33.897 1499.1075 23:40:20.47M 2015-10-28T23:40:52.062Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.770 33.899 1499.1108 23:40:20.67M 2015-10-28T23:40:52.269Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.766 33.895 1499.1068 23:40:20.87M 2015-10-28T23:40:52.469Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.765 33.894 1499.1057 23:40:21.09M 2015-10-28T23:40:52.673Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.763 33.892 1499.1035 23:40:21.29M 2015-10-28T23:40:52.893Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.761 33.889 1499.1022 23:40:21.48M 2015-10-28T23:40:53.077Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.758 33.887 1499.1001 23:40:21.70M 2015-10-28T23:40:53.277Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.757 33.885 1499.0988 23:40:21.88M 2015-10-28T23:40:53.482Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.755 33.883 1499.0973 23:40:22.10M 2015-10-28T23:40:53.707Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.753 33.881 1499.0959 23:40:22.30M 2015-10-28T23:40:53.887Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.752 33.879 1499.0950 23:40:22.50M 2015-10-28T23:40:54.092Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.750 33.878 1499.0933 23:40:22.70M 2015-10-28T23:40:54.292Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.748 33.875 1499.0914 23:40:22.90M 2015-10-28T23:40:54.497Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.746 33.873 1499.0903 23:40:23.11M 2015-10-28T23:40:54.702Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.744 33.872 1499.0876 23:40:23.32M 2015-10-28T23:40:54.902Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.742 33.870 1499.0857 23:40:23.51M 2015-10-28T23:40:55.108Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.741 33.869 1499.0840 23:40:23.71M 2015-10-28T23:40:55.313Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.741 33.869 1499.0829 23:40:23.91M 2015-10-28T23:40:55.513Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.750 33.878 1499.0934 23:40:24.13M 2015-10-28T23:40:55.717Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.752 33.880 1499.0953 23:40:24.33M 2015-10-28T23:40:55.918Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.755 33.883 1499.0981 23:40:24.53M 2015-10-28T23:40:56.122Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.758 33.886 1499.1003 23:40:24.73M 2015-10-28T23:40:56.327Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.761 33.889 1499.1035 23:40:24.93M 2015-10-28T23:40:56.533Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.764 33.892 1499.1061 23:40:25.15M 2015-10-28T23:40:56.733Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.766 33.894 1499.1088 23:40:25.35M 2015-10-28T23:40:56.938Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.768 33.896 1499.1104 23:40:25.54M 2015-10-28T23:40:57.138Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.751 33.879 1499.0909 23:40:25.74M 2015-10-28T23:40:57.358Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.750 33.879 1499.0914 23:40:25.94M 2015-10-28T23:40:57.543Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.741 33.870 1499.0812 23:40:26.18M 2015-10-28T23:40:57.743Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.740 33.869 1499.0803 23:40:26.36M 2015-10-28T23:40:57.948Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.739 33.868 1499.0793 23:40:26.55M 2015-10-28T23:40:58.153Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.738 33.867 1499.0786 23:40:26.76M 2015-10-28T23:40:58.358Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.729 33.858 1499.0681 23:40:26.96M 2015-10-28T23:40:58.558Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.728 33.857 1499.0675 23:40:27.18M 2015-10-28T23:40:58.763Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.726 33.856 1499.0659 23:40:27.37M 2015-10-28T23:40:58.968Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.726 33.855 1499.0659 23:40:27.57M 2015-10-28T23:40:59.168Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.727 33.856 1499.0669 23:40:27.77M 2015-10-28T23:40:59.373Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.728 33.856 1499.0688 23:40:27.97M 2015-10-28T23:40:59.573Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.741 33.869 1499.0858 23:40:28.19M 2015-10-28T23:40:59.778Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.743 33.871 1499.0884 23:40:28.39M 2015-10-28T23:40:59.983Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.760 33.886 1499.1084 23:40:28.59M