2015-10-28T23:39:00.193Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.735 33.867 1499.0686 23:38:28.79M 2015-10-28T23:39:00.398Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.753 33.884 1499.0883 23:38:29.01M 2015-10-28T23:39:00.598Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.753 33.885 1499.0886 23:38:29.21M 2015-10-28T23:39:00.803Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.754 33.886 1499.0895 23:38:29.41M 2015-10-28T23:39:01.003Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.755 33.887 1499.0903 23:38:29.61M 2015-10-28T23:39:01.223Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.757 33.888 1499.0925 23:38:29.80M 2015-10-28T23:39:01.413Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.759 33.890 1499.0939 23:38:30.04M 2015-10-28T23:39:01.613Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.760 33.892 1499.0950 23:38:30.23M 2015-10-28T23:39:01.818Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.761 33.893 1499.0961 23:38:30.42M 2015-10-28T23:39:02.018Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.761 33.893 1499.0956 23:38:30.62M 2015-10-28T23:39:02.223Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.753 33.885 1499.0867 23:38:30.82M 2015-10-28T23:39:02.428Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.752 33.884 1499.0847 23:38:31.04M 2015-10-28T23:39:02.628Z|I-OCEAN7-304-XXXX| 24.04 12.949 39.732 33.865 1499.0632 23:38:31.24M 2015-10-28T23:39:02.833Z|I-OCEAN7-304-XXXX| 24.05 12.949 39.731 33.864 1499.0615 23:38:31.44M 2015-10-28T23:39:03.033Z|I-OCEAN7-304-XXXX| 24.08 12.948 39.730 33.863 1499.0607 23:38:31.64M 2015-10-28T23:39:03.238Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.718 33.852 1499.0475 23:38:31.84M 2015-10-28T23:39:03.443Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.718 33.852 1499.0469 23:38:32.05M 2015-10-28T23:39:03.643Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.718 33.852 1499.0455 23:38:32.25M 2015-10-28T23:39:03.848Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.717 33.852 1499.0455 23:38:32.45M 2015-10-28T23:39:04.048Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.717 33.851 1499.0452 23:38:32.65M 2015-10-28T23:39:04.253Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.721 33.854 1499.0493 23:38:32.85M 2015-10-28T23:39:04.466Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.721 33.855 1499.0502 23:38:33.07M 2015-10-28T23:39:04.666Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.735 33.868 1499.0667 23:38:33.27M 2015-10-28T23:39:04.863Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.737 33.870 1499.0693 23:38:33.47M 2015-10-28T23:39:05.063Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.739 33.871 1499.0712 23:38:33.67M 2015-10-28T23:39:05.269Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.755 33.887 1499.0902 23:38:33.87M 2015-10-28T23:39:05.473Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.757 33.889 1499.0927 23:38:34.08M 2015-10-28T23:39:05.693Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.763 33.894 1499.0991 23:38:34.28M 2015-10-28T23:39:05.878Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.767 33.898 1499.1041 23:38:34.50M 2015-10-28T23:39:06.078Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.768 33.898 1499.1051 23:38:34.68M 2015-10-28T23:39:06.283Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.768 33.898 1499.1062 23:38:34.88M 2015-10-28T23:39:06.483Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.769 33.899 1499.1071 23:38:35.10M 2015-10-28T23:39:06.693Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.769 33.899 1499.1078 23:38:35.30M 2015-10-28T23:39:06.893Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.769 33.899 1499.1072 23:38:35.50M 2015-10-28T23:39:07.098Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.769 33.899 1499.1071 23:38:35.70M 2015-10-28T23:39:07.303Z|I-OCEAN7-304-XXXX| 23.93 12.950 39.753 33.883 1499.0881 23:38:35.90M 2015-10-28T23:39:07.498Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.733 33.865 1499.0664 23:38:36.12M 2015-10-28T23:39:07.703Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.732 33.864 1499.0660 23:38:36.31M 2015-10-28T23:39:07.908Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.732 33.863 1499.0654 23:38:36.51M 2015-10-28T23:39:08.113Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.724 33.856 1499.0568 23:38:36.71M 2015-10-28T23:39:08.313Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.724 33.856 1499.0565 23:38:36.91M 2015-10-28T23:39:08.518Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.724 33.856 1499.0573 23:38:37.13M 2015-10-28T23:39:08.718Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.725 33.856 1499.0577 23:38:37.33M 2015-10-28T23:39:08.923Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.736 33.867 1499.0710 23:38:37.53M 2015-10-28T23:39:09.123Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.738 33.869 1499.0735 23:38:37.73M 2015-10-28T23:39:09.328Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.740 33.871 1499.0753 23:38:37.93M 2015-10-28T23:39:09.533Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.742 33.873 1499.0779 23:38:38.14M 2015-10-28T23:39:09.733Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.757 33.887 1499.0936 23:38:38.34M 2015-10-28T23:39:09.938Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.758 33.888 1499.0947 23:38:38.54M 2015-10-28T23:39:10.158Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.759 33.889 1499.0964 23:38:38.74M 2015-10-28T23:39:10.343Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.759 33.889 1499.0973 23:38:38.96M 2015-10-28T23:39:10.586Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.767 33.897 1499.1062 23:38:39.16M 2015-10-28T23:39:10.753Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.768 33.898 1499.1066 23:38:39.36M 2015-10-28T23:39:10.953Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.768 33.898 1499.1071 23:38:39.56M 2015-10-28T23:39:11.153Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.768 33.898 1499.1071 23:38:39.76M 2015-10-28T23:39:11.358Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.768 33.898 1499.1080 23:38:39.95M 2015-10-28T23:39:11.563Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.769 33.898 1499.1086 23:38:40.17M 2015-10-28T23:39:11.768Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.766 33.895 1499.1058 23:38:40.37M 2015-10-28T23:39:11.968Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.765 33.895 1499.1057 23:38:40.57M 2015-10-28T23:39:12.168Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.750 33.880 1499.0886 23:38:40.77M 2015-10-28T23:39:12.378Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.749 33.879 1499.0884 23:38:40.97M 2015-10-28T23:39:12.578Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.748 33.878 1499.0874 23:38:41.19M 2015-10-28T23:39:12.783Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.746 33.875 1499.0850 23:38:41.39M 2015-10-28T23:39:12.983Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.744 33.874 1499.0834 23:38:41.59M 2015-10-28T23:39:13.189Z|I-OCEAN7-304-XXXX| 24.07 12.951 39.742 33.872 1499.0811 23:38:41.78M 2015-10-28T23:39:13.389Z|I-OCEAN7-304-XXXX| 24.04 12.951 39.733 33.864 1499.0707 23:38:42.01M 2015-10-28T23:39:13.589Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.732 33.862 1499.0699 23:38:42.20M 2015-10-28T23:39:13.793Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.731 33.861 1499.0691 23:38:42.40M 2015-10-28T23:39:13.998Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.730 33.860 1499.0680 23:38:42.60M 2015-10-28T23:39:14.198Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.730 33.860 1499.0681 23:38:42.80M 2015-10-28T23:39:14.403Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.731 33.861 1499.0686 23:38:43.02M 2015-10-28T23:39:14.623Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.730 33.861 1499.0682 23:38:43.22M 2015-10-28T23:39:14.858Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.730 33.860 1499.0684 23:38:43.43M 2015-10-28T23:39:15.013Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.730 33.861 1499.0686 23:38:43.66M 2015-10-28T23:39:15.213Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.731 33.861 1499.0691 23:38:43.82M 2015-10-28T23:39:15.426Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.731 33.861 1499.0690 23:38:44.03M 2015-10-28T23:39:15.623Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.732 33.862 1499.0692 23:38:44.23M 2015-10-28T23:39:15.823Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.743 33.872 1499.0819 23:38:44.43M 2015-10-28T23:39:16.028Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.743 33.872 1499.0828 23:38:44.63M 2015-10-28T23:39:16.233Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.755 33.884 1499.0974 23:38:44.83M 2015-10-28T23:39:16.438Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.756 33.884 1499.0984 23:38:45.05M 2015-10-28T23:39:16.638Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.757 33.885 1499.0989 23:38:45.25M 2015-10-28T23:39:16.843Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.758 33.886 1499.1006 23:38:45.45M 2015-10-28T23:39:17.043Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.759 33.887 1499.1023 23:38:45.65M 2015-10-28T23:39:17.248Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.760 33.888 1499.1036 23:38:45.85M 2015-10-28T23:39:17.453Z|I-OCEAN7-304-XXXX| 23.90 12.953 39.761 33.889 1499.1042 23:38:46.06M 2015-10-28T23:39:17.653Z|I-OCEAN7-304-XXXX| 23.88 12.953 39.762 33.890 1499.1046 23:38:46.26M 2015-10-28T23:39:17.853Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.763 33.891 1499.1050 23:38:46.46M 2015-10-28T23:39:18.058Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.763 33.891 1499.1045 23:38:46.66M 2015-10-28T23:39:18.263Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.762 33.890 1499.1035 23:38:46.86M 2015-10-28T23:39:18.468Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.761 33.889 1499.1018 23:38:47.08M 2015-10-28T23:39:18.666Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.760 33.889 1499.1018 23:38:47.28M 2015-10-28T23:39:18.873Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.759 33.888 1499.1001 23:38:47.48M 2015-10-28T23:39:19.093Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.758 33.887 1499.0988 23:38:47.68M 2015-10-28T23:39:19.278Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.755 33.884 1499.0940 23:38:47.89M 2015-10-28T23:39:19.478Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.754 33.883 1499.0935 23:38:48.10M 2015-10-28T23:39:19.683Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.753 33.882 1499.0925 23:38:48.29M 2015-10-28T23:39:19.888Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.752 33.881 1499.0909 23:38:48.49M 2015-10-28T23:39:20.088Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.752 33.881 1499.0917 23:38:48.69M 2015-10-28T23:39:20.293Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.741 33.871 1499.0778 23:38:48.89M 2015-10-28T23:39:20.493Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.738 33.868 1499.0759 23:38:49.11M 2015-10-28T23:39:20.698Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.739 33.869 1499.0767 23:38:49.31M 2015-10-28T23:39:20.903Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.739 33.869 1499.0778 23:38:49.51M 2015-10-28T23:39:21.103Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.741 33.870 1499.0792 23:38:49.71M 2015-10-28T23:39:21.309Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.742 33.871 1499.0809 23:38:49.91M 2015-10-28T23:39:21.508Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.743 33.872 1499.0823 23:38:50.12M 2015-10-28T23:39:21.714Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.745 33.874 1499.0852 23:38:50.32M 2015-10-28T23:39:21.918Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.747 33.875 1499.0880 23:38:50.52M 2015-10-28T23:39:22.118Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.763 33.891 1499.1073 23:38:50.72M 2015-10-28T23:39:22.323Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.766 33.894 1499.1107 23:38:50.92M 2015-10-28T23:39:22.524Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.769 33.896 1499.1133 23:38:51.14M 2015-10-28T23:39:22.729Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.772 33.899 1499.1176 23:38:51.34M 2015-10-28T23:39:22.934Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.774 33.901 1499.1206 23:38:51.54M 2015-10-28T23:39:23.139Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.775 33.902 1499.1211 23:38:51.74M 2015-10-28T23:39:23.339Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.760 33.887 1499.1046 23:38:51.94M 2015-10-28T23:39:23.554Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.753 33.881 1499.0974 23:38:52.15M 2015-10-28T23:39:23.744Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.752 33.880 1499.0962 23:38:52.37M 2015-10-28T23:39:23.949Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.740 33.868 1499.0818 23:38:52.55M 2015-10-28T23:39:24.149Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.739 33.868 1499.0806 23:38:52.75M 2015-10-28T23:39:24.354Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.738 33.866 1499.0801 23:38:52.95M 2015-10-28T23:39:24.559Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.736 33.865 1499.0797 23:38:53.17M 2015-10-28T23:39:24.759Z|I-OCEAN7-304-XXXX| 24.05 12.954 39.735 33.863 1499.0776 23:38:53.37M 2015-10-28T23:39:25.009Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.734 33.863 1499.0757 23:38:53.57M 2015-10-28T23:39:25.164Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.733 33.862 1499.0748 23:38:53.81M 2015-10-28T23:39:25.369Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.733 33.862 1499.0732 23:38:53.96M 2015-10-28T23:39:25.574Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.742 33.871 1499.0835 23:38:54.18M 2015-10-28T23:39:25.774Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.744 33.873 1499.0853 23:38:54.38M 2015-10-28T23:39:25.979Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.746 33.874 1499.0872 23:38:54.58M 2015-10-28T23:39:26.184Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.762 33.890 1499.1060 23:38:54.78M 2015-10-28T23:39:26.384Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.764 33.891 1499.1075 23:38:55.00M 2015-10-28T23:39:26.589Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.764 33.892 1499.1085 23:38:55.20M 2015-10-28T23:39:26.790Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.765 33.892 1499.1094 23:38:55.40M 2015-10-28T23:39:26.994Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.765 33.893 1499.1094 23:38:55.60M 2015-10-28T23:39:27.194Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.765 33.892 1499.1104 23:38:55.80M 2015-10-28T23:39:27.399Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.764 33.892 1499.1093 23:38:56.01M 2015-10-28T23:39:27.626Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.764 33.892 1499.1082 23:38:56.21M 2015-10-28T23:39:27.809Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.763 33.890 1499.1064 23:38:56.41M 2015-10-28T23:39:28.024Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.761 33.889 1499.1034 23:38:56.61M 2015-10-28T23:39:28.209Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.759 33.887 1499.1017 23:38:56.83M 2015-10-28T23:39:28.414Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.758 33.886 1499.1003 23:38:57.03M 2015-10-28T23:39:28.619Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.755 33.883 1499.0984 23:38:57.23M 2015-10-28T23:39:28.819Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.753 33.881 1499.0969 23:38:57.43M 2015-10-28T23:39:29.024Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.733 33.862 1499.0743 23:38:57.63M 2015-10-28T23:39:29.229Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.732 33.861 1499.0725 23:38:57.83M 2015-10-28T23:39:29.431Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.730 33.859 1499.0699 23:38:58.05M 2015-10-28T23:39:29.629Z|I-OCEAN7-304-XXXX| 23.93 12.953 39.727 33.856 1499.0660 23:38:58.25M 2015-10-28T23:39:29.834Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.738 33.867 1499.0792 23:38:58.44M 2015-10-28T23:39:30.039Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.740 33.868 1499.0823 23:38:58.64M 2015-10-28T23:39:30.239Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.759 33.886 1499.1042 23:38:58.84M 2015-10-28T23:39:30.444Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.761 33.888 1499.1057 23:38:59.06M 2015-10-28T23:39:30.649Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.763 33.889 1499.1084 23:38:59.26M 2015-10-28T23:39:30.849Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.764 33.891 1499.1100 23:38:59.46M 2015-10-28T23:39:31.064Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.765 33.892 1499.1111 23:38:59.66M 2015-10-28T23:39:31.254Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.766 33.893 1499.1123 23:38:59.86M 2015-10-28T23:39:31.459Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.768 33.896 1499.1132 23:39:00.07M 2015-10-28T23:39:31.664Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.769 33.897 1499.1139 23:39:00.27M 2015-10-28T23:39:31.869Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.769 33.897 1499.1141 23:39:00.47M 2015-10-28T23:39:32.069Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.761 33.889 1499.1036 23:39:00.67M 2015-10-28T23:39:32.269Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.744 33.873 1499.0844 23:39:00.87M 2015-10-28T23:39:32.494Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.743 33.873 1499.0830 23:39:01.09M 2015-10-28T23:39:32.679Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.731 33.861 1499.0681 23:39:01.31M 2015-10-28T23:39:32.879Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.720 33.850 1499.0551 23:39:01.49M 2015-10-28T23:39:33.084Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.721 33.852 1499.0558 23:39:01.69M 2015-10-28T23:39:33.284Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.722 33.852 1499.0594 23:39:01.89M 2015-10-28T23:39:33.489Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.723 33.853 1499.0609 23:39:02.10M 2015-10-28T23:39:33.694Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.725 33.855 1499.0632 23:39:02.30M 2015-10-28T23:39:33.894Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.728 33.857 1499.0662 23:39:02.50M 2015-10-28T23:39:34.099Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.730 33.860 1499.0695 23:39:02.70M 2015-10-28T23:39:34.299Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.733 33.862 1499.0732 23:39:02.90M 2015-10-28T23:39:34.504Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.755 33.882 1499.0986 23:39:03.12M 2015-10-28T23:39:34.709Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.757 33.884 1499.1018 23:39:03.32M 2015-10-28T23:39:34.909Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.759 33.886 1499.1045 23:39:03.52M 2015-10-28T23:39:35.114Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.761 33.888 1499.1064 23:39:03.71M 2015-10-28T23:39:35.319Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.771 33.899 1499.1166 23:39:03.91M 2015-10-28T23:39:35.519Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.772 33.900 1499.1168 23:39:04.14M 2015-10-28T23:39:35.724Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.773 33.900 1499.1163 23:39:04.33M 2015-10-28T23:39:35.924Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.774 33.901 1499.1171 23:39:04.53M 2015-10-28T23:39:36.134Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.774 33.902 1499.1174 23:39:04.73M 2015-10-28T23:39:36.329Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.771 33.899 1499.1135 23:39:04.93M 2015-10-28T23:39:36.534Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.769 33.898 1499.1118 23:39:05.15M 2015-10-28T23:39:36.739Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.768 33.896 1499.1095 23:39:05.35M 2015-10-28T23:39:36.959Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.766 33.894 1499.1077 23:39:05.55M 2015-10-28T23:39:37.144Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.747 33.877 1499.0865 23:39:05.76M 2015-10-28T23:39:37.344Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.745 33.875 1499.0828 23:39:05.94M 2015-10-28T23:39:37.549Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.742 33.872 1499.0792 23:39:06.16M 2015-10-28T23:39:37.754Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.740 33.870 1499.0773 23:39:06.36M 2015-10-28T23:39:37.954Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.737 33.867 1499.0752 23:39:06.56M 2015-10-28T23:39:38.154Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.735 33.865 1499.0732 23:39:06.76M 2015-10-28T23:39:38.364Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.734 33.864 1499.0724 23:39:06.96M 2015-10-28T23:39:38.564Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.734 33.863 1499.0729 23:39:07.18M 2015-10-28T23:39:38.769Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.735 33.864 1499.0750 23:39:07.38M 2015-10-28T23:39:38.969Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.736 33.865 1499.0778 23:39:07.58M 2015-10-28T23:39:39.174Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.738 33.867 1499.0801 23:39:07.77M 2015-10-28T23:39:39.374Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.740 33.868 1499.0824 23:39:08.98M 2015-10-28T23:39:39.579Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.743 33.871 1499.0854 23:39:08.19M 2015-10-28T23:39:39.779Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.745 33.873 1499.0883 23:39:08.39M 2015-10-28T23:39:39.984Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.748 33.875 1499.0917 23:39:08.59M 2015-10-28T23:39:40.189Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.751 33.879 1499.0950 23:39:08.79M 2015-10-28T23:39:40.394Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.755 33.882 1499.0990 23:39:09.01M 2015-10-28T23:39:40.594Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.771 33.897 1499.1182 23:39:09.21M 2015-10-28T23:39:40.799Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.771 33.897 1499.1178 23:39:09.40M 2015-10-28T23:39:40.999Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.770 33.897 1499.1168 23:39:09.61M 2015-10-28T23:39:41.204Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.768 33.895 1499.1149 23:39:09.80M 2015-10-28T23:39:41.424Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.766 33.893 1499.1124 23:39:10.03M 2015-10-28T23:39:41.609Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.763 33.890 1499.1094 23:39:10.24M 2015-10-28T23:39:41.809Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.737 33.866 1499.0803 23:39:10.42M 2015-10-28T23:39:42.019Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.729 33.858 1499.0701 23:39:10.62M 2015-10-28T23:39:42.219Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.729 33.858 1499.0714 23:39:10.82M 2015-10-28T23:39:42.419Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.748 33.876 1499.0933 23:39:11.04M 2015-10-28T23:39:42.629Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.748 33.876 1499.0940 23:39:11.24M 2015-10-28T23:39:42.829Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.771 33.897 1499.1190 23:39:11.44M 2015-10-28T23:39:43.034Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.771 33.898 1499.1191 23:39:11.64M 2015-10-28T23:39:43.234Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.780 33.906 1499.1284 23:39:11.84M 2015-10-28T23:39:43.439Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.782 33.908 1499.1305 23:39:12.05M 2015-10-28T23:39:43.644Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.785 33.911 1499.1349 23:39:12.25M 2015-10-28T23:39:43.844Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.785 33.910 1499.1334 23:39:12.45M 2015-10-28T23:39:44.066Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.784 33.910 1499.1327 23:39:12.65M 2015-10-28T23:39:44.249Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.770 33.896 1499.1166 23:39:12.85M 2015-10-28T23:39:44.454Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.768 33.895 1499.1146 23:39:13.07M 2015-10-28T23:39:44.654Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.736 33.864 1499.0778 23:39:13.27M 2015-10-28T23:39:44.859Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.736 33.864 1499.0775 23:39:13.47M 2015-10-28T23:39:45.064Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.735 33.864 1499.0769 23:39:13.66M 2015-10-28T23:39:45.264Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.735 33.864 1499.0769 23:39:13.86M 2015-10-28T23:39:45.469Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.736 33.864 1499.0770 23:39:14.08M 2015-10-28T23:39:45.669Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.736 33.865 1499.0774 23:39:14.28M 2015-10-28T23:39:45.895Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.737 33.865 1499.0782 23:39:14.48M 2015-10-28T23:39:46.080Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.734 33.863 1499.0753 23:39:14.70M 2015-10-28T23:39:46.284Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.739 33.867 1499.0804 23:39:14.88M 2015-10-28T23:39:46.484Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.740 33.869 1499.0817 23:39:15.10M 2015-10-28T23:39:46.684Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.756 33.884 1499.0990 23:39:15.30M 2015-10-28T23:39:46.889Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.757 33.885 1499.1003 23:39:15.50M 2015-10-28T23:39:47.094Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.758 33.886 1499.1010 23:39:15.70M 2015-10-28T23:39:47.300Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.759 33.887 1499.1013 23:39:15.90M 2015-10-28T23:39:47.500Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.760 33.888 1499.1029 23:39:16.11M 2015-10-28T23:39:47.705Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.772 33.900 1499.1152 23:39:16.31M 2015-10-28T23:39:47.905Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.774 33.901 1499.1169 23:39:16.51M 2015-10-28T23:39:48.110Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.773 33.901 1499.1161 23:39:16.71M 2015-10-28T23:39:48.310Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.772 33.901 1499.1146 23:39:16.91M 2015-10-28T23:39:48.515Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.771 33.900 1499.1132 23:39:17.13M 2015-10-28T23:39:48.720Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.770 33.899 1499.1115 23:39:17.33M 2015-10-28T23:39:48.920Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.769 33.898 1499.1108 23:39:17.53M 2015-10-28T23:39:49.125Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.768 33.897 1499.1101 23:39:17.73M 2015-10-28T23:39:49.325Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.767 33.896 1499.1101 23:39:17.92M 2015-10-28T23:39:49.530Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.767 33.895 1499.1095 23:39:18.14M 2015-10-28T23:39:49.730Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.765 33.894 1499.1077 23:39:18.34M 2015-10-28T23:39:49.935Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.764 33.893 1499.1068 23:39:18.54M 2015-10-28T23:39:50.135Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.763 33.891 1499.1058 23:39:18.74M 2015-10-28T23:39:50.360Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.761 33.889 1499.1045 23:39:18.94M 2015-10-28T23:39:50.545Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.760 33.888 1499.1036 23:39:19.18M 2015-10-28T23:39:50.750Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.758 33.886 1499.1027 23:39:19.36M 2015-10-28T23:39:50.950Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.756 33.884 1499.1012 23:39:19.56M 2015-10-28T23:39:51.150Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.754 33.882 1499.0983 23:39:19.75M 2015-10-28T23:39:51.386Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.752 33.880 1499.0959 23:39:19.95M 2015-10-28T23:39:51.560Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.751 33.879 1499.0942 23:39:20.17M 2015-10-28T23:39:51.765Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.749 33.877 1499.0918 23:39:20.37M 2015-10-28T23:39:51.965Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.747 33.876 1499.0892 23:39:20.57M 2015-10-28T23:39:52.170Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.746 33.875 1499.0881 23:39:20.77M 2015-10-28T23:39:52.370Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.754 33.882 1499.0964 23:39:20.97M 2015-10-28T23:39:52.587Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.755 33.883 1499.0994 23:39:21.19M 2015-10-28T23:39:52.780Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.757 33.885 1499.1018 23:39:21.39M 2015-10-28T23:39:52.980Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.759 33.886 1499.1045 23:39:21.59M 2015-10-28T23:39:53.185Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.761 33.888 1499.1062 23:39:21.78M 2015-10-28T23:39:53.390Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.764 33.891 1499.1091 23:39:22.00M 2015-10-28T23:39:53.590Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.766 33.893 1499.1113 23:39:22.20M 2015-10-28T23:39:53.795Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.768 33.895 1499.1139 23:39:22.40M 2015-10-28T23:39:53.995Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.768 33.895 1499.1151 23:39:22.60M 2015-10-28T23:39:54.200Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.769 33.896 1499.1156 23:39:22.80M 2015-10-28T23:39:54.400Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.770 33.896 1499.1158 23:39:23.02M 2015-10-28T23:39:54.605Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.770 33.897 1499.1165 23:39:23.22M 2015-10-28T23:39:54.825Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.770 33.897 1499.1176 23:39:23.42M 2015-10-28T23:39:55.010Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.771 33.897 1499.1185 23:39:23.63M 2015-10-28T23:39:55.210Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.770 33.897 1499.1179 23:39:23.82M 2015-10-28T23:39:55.415Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.770 33.896 1499.1176 23:39:24.03M 2015-10-28T23:39:55.620Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.769 33.896 1499.1180 23:39:24.23M 2015-10-28T23:39:55.825Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.769 33.895 1499.1163 23:39:24.43M 2015-10-28T23:39:56.025Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.768 33.894 1499.1144 23:39:24.63M 2015-10-28T23:39:56.230Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.767 33.893 1499.1128 23:39:24.83M 2015-10-28T23:39:56.435Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.765 33.892 1499.1110 23:39:25.05M 2015-10-28T23:39:56.635Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.764 33.891 1499.1088 23:39:25.25M 2015-10-28T23:39:56.840Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.761 33.889 1499.1057 23:39:25.45M 2015-10-28T23:39:57.040Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.759 33.887 1499.1038 23:39:25.65M 2015-10-28T23:39:57.245Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.757 33.885 1499.0999 23:39:25.84M 2015-10-28T23:39:57.450Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.755 33.883 1499.0978 23:39:26.06M 2015-10-28T23:39:57.650Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.753 33.881 1499.0957 23:39:26.26M 2015-10-28T23:39:57.855Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.752 33.880 1499.0946 23:39:26.46M 2015-10-28T23:39:58.055Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.751 33.879 1499.0930 23:39:26.66M 2015-10-28T23:39:58.255Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.750 33.878 1499.0911 23:39:26.86M 2015-10-28T23:39:58.460Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.749 33.878 1499.0902 23:39:27.08M 2015-10-28T23:39:58.665Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.749 33.878 1499.0891 23:39:27.28M 2015-10-28T23:39:58.870Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.748 33.877 1499.0887 23:39:27.47M 2015-10-28T23:39:59.070Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.748 33.877 1499.0886 23:39:27.67M 2015-10-28T23:39:59.290Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.748 33.877 1499.0889 23:39:27.87M 2015-10-28T23:39:59.475Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.748 33.876 1499.0891 23:39:28.11M 2015-10-28T23:39:59.680Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.748 33.877 1499.0890 23:39:28.29M 2015-10-28T23:39:59.885Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.749 33.877 1499.0902 23:39:28.49M