2015-10-28T23:38:00.095Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.772 33.911 1499.0880 23:37:28.69M 2015-10-28T23:38:00.300Z|I-OCEAN7-304-XXXX| 24.03 12.940 39.773 33.912 1499.0886 23:37:28.89M 2015-10-28T23:38:00.500Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.773 33.912 1499.0889 23:37:29.11M 2015-10-28T23:38:00.700Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.773 33.912 1499.0886 23:37:29.31M 2015-10-28T23:38:00.905Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.773 33.912 1499.0889 23:37:29.51M 2015-10-28T23:38:01.110Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.773 33.911 1499.0894 23:37:29.71M 2015-10-28T23:38:01.315Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.736 33.876 1499.0479 23:37:29.91M 2015-10-28T23:38:01.515Z|I-OCEAN7-304-XXXX| 23.94 12.940 39.736 33.876 1499.0475 23:37:30.13M 2015-10-28T23:38:01.720Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.736 33.876 1499.0480 23:37:30.33M 2015-10-28T23:38:01.925Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.736 33.876 1499.0476 23:37:30.52M 2015-10-28T23:38:02.125Z|I-OCEAN7-304-XXXX| 23.93 12.940 39.736 33.876 1499.0472 23:37:30.72M 2015-10-28T23:38:02.330Z|I-OCEAN7-304-XXXX| 23.93 12.941 39.728 33.869 1499.0382 23:37:30.92M 2015-10-28T23:38:02.530Z|I-OCEAN7-304-XXXX| 23.93 12.941 39.727 33.867 1499.0380 23:37:31.14M 2015-10-28T23:38:02.735Z|I-OCEAN7-304-XXXX| 23.93 12.941 39.727 33.867 1499.0381 23:37:31.34M 2015-10-28T23:38:02.940Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.727 33.866 1499.0392 23:37:31.54M 2015-10-28T23:38:03.161Z|I-OCEAN7-304-XXXX| 23.94 12.942 39.727 33.866 1499.0396 23:37:31.74M 2015-10-28T23:38:03.340Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.742 33.881 1499.0575 23:37:31.96M 2015-10-28T23:38:03.545Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.744 33.882 1499.0609 23:37:32.15M 2015-10-28T23:38:03.750Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.762 33.901 1499.0771 23:37:32.36M 2015-10-28T23:38:03.951Z|I-OCEAN7-304-XXXX| 23.97 12.941 39.762 33.901 1499.0774 23:37:32.55M 2015-10-28T23:38:04.155Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.769 33.907 1499.0851 23:37:32.75M 2015-10-28T23:38:04.355Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.769 33.907 1499.0844 23:37:32.95M 2015-10-28T23:38:04.560Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.768 33.907 1499.0830 23:37:33.17M 2015-10-28T23:38:04.765Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.767 33.906 1499.0817 23:37:33.37M 2015-10-28T23:38:04.965Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.767 33.906 1499.0815 23:37:33.57M 2015-10-28T23:38:05.170Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.766 33.906 1499.0808 23:37:33.77M 2015-10-28T23:38:05.375Z|I-OCEAN7-304-XXXX| 23.99 12.940 39.756 33.895 1499.0696 23:37:33.97M 2015-10-28T23:38:05.575Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.738 33.878 1499.0507 23:37:34.19M 2015-10-28T23:38:05.780Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.737 33.877 1499.0500 23:37:34.38M 2015-10-28T23:38:05.980Z|I-OCEAN7-304-XXXX| 24.02 12.941 39.726 33.866 1499.0391 23:37:34.59M 2015-10-28T23:38:06.186Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.726 33.866 1499.0404 23:37:34.78M 2015-10-28T23:38:06.390Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.720 33.860 1499.0337 23:37:35.00M 2015-10-28T23:38:06.590Z|I-OCEAN7-304-XXXX| 24.02 12.942 39.719 33.858 1499.0342 23:37:35.20M 2015-10-28T23:38:06.797Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.719 33.858 1499.0352 23:37:35.40M 2015-10-28T23:38:07.000Z|I-OCEAN7-304-XXXX| 24.02 12.943 39.719 33.857 1499.0348 23:37:35.60M 2015-10-28T23:38:07.200Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.718 33.857 1499.0348 23:37:35.80M 2015-10-28T23:38:07.426Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.724 33.862 1499.0404 23:37:36.02M 2015-10-28T23:38:07.625Z|I-OCEAN7-304-XXXX| 24.03 12.943 39.738 33.876 1499.0574 23:37:36.22M 2015-10-28T23:38:07.810Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.740 33.877 1499.0591 23:37:36.43M 2015-10-28T23:38:08.015Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.742 33.879 1499.0615 23:37:36.61M 2015-10-28T23:38:08.215Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.744 33.881 1499.0642 23:37:36.81M 2015-10-28T23:38:08.420Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.746 33.883 1499.0662 23:37:37.03M 2015-10-28T23:38:08.620Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.749 33.886 1499.0701 23:37:37.23M 2015-10-28T23:38:08.825Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.757 33.893 1499.0801 23:37:37.43M 2015-10-28T23:38:09.025Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.758 33.894 1499.0806 23:37:37.63M 2015-10-28T23:38:09.230Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.758 33.894 1499.0803 23:37:37.83M 2015-10-28T23:38:09.466Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.758 33.894 1499.0801 23:37:38.05M 2015-10-28T23:38:09.635Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.757 33.894 1499.0795 23:37:38.25M 2015-10-28T23:38:09.840Z|I-OCEAN7-304-XXXX| 23.97 12.944 39.757 33.893 1499.0786 23:37:38.44M 2015-10-28T23:38:10.045Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.756 33.892 1499.0781 23:37:38.64M 2015-10-28T23:38:10.245Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.754 33.891 1499.0767 23:37:38.84M 2015-10-28T23:38:10.450Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.754 33.890 1499.0747 23:37:39.06M 2015-10-28T23:38:10.666Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.753 33.889 1499.0734 23:37:39.26M 2015-10-28T23:38:10.855Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.752 33.888 1499.0720 23:37:39.46M 2015-10-28T23:38:11.060Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.751 33.888 1499.0714 23:37:39.66M 2015-10-28T23:38:11.260Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.750 33.887 1499.0713 23:37:39.86M 2015-10-28T23:38:11.465Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.749 33.886 1499.0697 23:37:40.07M 2015-10-28T23:38:11.670Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.748 33.885 1499.0664 23:37:40.28M 2015-10-28T23:38:11.870Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.746 33.884 1499.0645 23:37:40.48M 2015-10-28T23:38:12.090Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.746 33.883 1499.0630 23:37:40.67M 2015-10-28T23:38:12.275Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.745 33.880 1499.0679 23:37:40.89M 2015-10-28T23:38:12.481Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.743 33.878 1499.0677 23:37:41.09M 2015-10-28T23:38:12.681Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.730 33.865 1499.0549 23:37:41.29M 2015-10-28T23:38:12.886Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.731 33.866 1499.0566 23:37:41.49M 2015-10-28T23:38:13.091Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.733 33.868 1499.0583 23:37:41.69M 2015-10-28T23:38:13.291Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.735 33.870 1499.0596 23:37:41.89M 2015-10-28T23:38:13.496Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.736 33.871 1499.0610 23:37:42.11M 2015-10-28T23:38:13.696Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.738 33.873 1499.0632 23:37:42.31M 2015-10-28T23:38:13.900Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.740 33.876 1499.0656 23:37:42.50M 2015-10-28T23:38:14.106Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.743 33.879 1499.0676 23:37:42.70M 2015-10-28T23:38:14.306Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.747 33.882 1499.0709 23:37:42.90M 2015-10-28T23:38:14.511Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.749 33.884 1499.0732 23:37:43.12M 2015-10-28T23:38:14.711Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.751 33.886 1499.0757 23:37:43.32M 2015-10-28T23:38:14.916Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.758 33.894 1499.0835 23:37:43.52M 2015-10-28T23:38:15.121Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.760 33.895 1499.0854 23:37:43.72M 2015-10-28T23:38:15.321Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.761 33.896 1499.0859 23:37:43.92M 2015-10-28T23:38:15.526Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.757 33.892 1499.0820 23:37:44.13M 2015-10-28T23:38:15.731Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.743 33.879 1499.0663 23:37:44.33M 2015-10-28T23:38:15.931Z|I-OCEAN7-304-XXXX| 24.05 12.945 39.730 33.867 1499.0521 23:37:44.54M 2015-10-28T23:38:16.136Z|I-OCEAN7-304-XXXX| 24.03 12.945 39.729 33.866 1499.0499 23:37:44.73M 2015-10-28T23:38:16.336Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.727 33.864 1499.0487 23:37:44.93M 2015-10-28T23:38:16.556Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.726 33.862 1499.0468 23:37:45.15M 2015-10-28T23:38:16.746Z|I-OCEAN7-304-XXXX| 24.02 12.945 39.725 33.862 1499.0464 23:37:45.37M 2015-10-28T23:38:16.946Z|I-OCEAN7-304-XXXX| 24.00 12.945 39.725 33.862 1499.0465 23:37:45.55M 2015-10-28T23:38:17.151Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.726 33.862 1499.0475 23:37:45.75M 2015-10-28T23:38:17.351Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.726 33.862 1499.0480 23:37:45.95M 2015-10-28T23:38:17.556Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.735 33.871 1499.0585 23:37:46.17M 2015-10-28T23:38:17.761Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.736 33.871 1499.0593 23:37:46.36M 2015-10-28T23:38:17.961Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.737 33.872 1499.0613 23:37:46.56M 2015-10-28T23:38:18.166Z|I-OCEAN7-304-XXXX| 23.96 12.946 39.738 33.873 1499.0631 23:37:46.76M 2015-10-28T23:38:18.366Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.739 33.875 1499.0631 23:37:46.96M 2015-10-28T23:38:18.571Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.741 33.877 1499.0653 23:37:47.18M 2015-10-28T23:38:18.776Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.758 33.893 1499.0830 23:37:47.38M 2015-10-28T23:38:18.976Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.760 33.895 1499.0853 23:37:47.58M 2015-10-28T23:38:19.181Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.762 33.897 1499.0869 23:37:47.78M 2015-10-28T23:38:19.386Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.763 33.898 1499.0880 23:37:48.00M 2015-10-28T23:38:19.586Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.763 33.898 1499.0868 23:37:48.20M 2015-10-28T23:38:19.786Z|I-OCEAN7-304-XXXX| 23.93 12.944 39.761 33.897 1499.0851 23:37:48.39M 2015-10-28T23:38:19.991Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.760 33.895 1499.0834 23:37:48.59M 2015-10-28T23:38:20.196Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.759 33.894 1499.0820 23:37:48.79M 2015-10-28T23:38:20.396Z|I-OCEAN7-304-XXXX| 23.94 12.945 39.729 33.865 1499.0490 23:37:49.01M 2015-10-28T23:38:20.601Z|I-OCEAN7-304-XXXX| 23.95 12.945 39.728 33.865 1499.0487 23:37:49.21M 2015-10-28T23:38:20.801Z|I-OCEAN7-304-XXXX| 23.98 12.945 39.720 33.857 1499.0404 23:37:49.41M 2015-10-28T23:38:21.026Z|I-OCEAN7-304-XXXX| 23.97 12.945 39.719 33.856 1499.0397 23:37:49.61M 2015-10-28T23:38:21.211Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.720 33.856 1499.0420 23:37:49.82M 2015-10-28T23:38:21.416Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.736 33.871 1499.0614 23:37:50.03M 2015-10-28T23:38:21.616Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.738 33.873 1499.0637 23:37:50.23M 2015-10-28T23:38:21.821Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.740 33.875 1499.0659 23:37:50.42M 2015-10-28T23:38:22.021Z|I-OCEAN7-304-XXXX| 23.98 12.946 39.743 33.877 1499.0688 23:37:50.62M 2015-10-28T23:38:22.226Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.745 33.880 1499.0729 23:37:50.82M 2015-10-28T23:38:22.431Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.748 33.882 1499.0767 23:37:51.04M 2015-10-28T23:38:22.631Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.750 33.884 1499.0800 23:37:51.24M 2015-10-28T23:38:22.831Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.752 33.886 1499.0825 23:37:51.44M 2015-10-28T23:38:23.036Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.748 33.882 1499.0781 23:37:51.64M 2015-10-28T23:38:23.241Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.747 33.881 1499.0775 23:37:51.84M 2015-10-28T23:38:23.441Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.731 33.865 1499.0582 23:37:52.06M 2015-10-28T23:38:23.646Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.729 33.864 1499.0568 23:37:52.25M 2015-10-28T23:38:23.851Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.728 33.862 1499.0542 23:37:52.45M 2015-10-28T23:38:24.051Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.726 33.861 1499.0522 23:37:52.65M 2015-10-28T23:38:24.256Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.726 33.861 1499.0508 23:37:52.85M 2015-10-28T23:38:24.456Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.727 33.862 1499.0516 23:37:53.07M 2015-10-28T23:38:24.661Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.728 33.863 1499.0530 23:37:53.27M 2015-10-28T23:38:24.866Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.729 33.864 1499.0538 23:37:53.47M 2015-10-28T23:38:25.066Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.731 33.866 1499.0559 23:37:53.67M 2015-10-28T23:38:25.271Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.733 33.868 1499.0582 23:37:53.87M 2015-10-28T23:38:25.491Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.736 33.871 1499.0610 23:37:54.09M 2015-10-28T23:38:25.676Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.739 33.874 1499.0642 23:37:54.30M 2015-10-28T23:38:25.881Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.740 33.876 1499.0657 23:37:54.48M 2015-10-28T23:38:26.081Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.742 33.876 1499.0673 23:37:54.68M 2015-10-28T23:38:26.286Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.742 33.877 1499.0676 23:37:54.88M 2015-10-28T23:38:26.491Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.743 33.878 1499.0688 23:37:55.10M 2015-10-28T23:38:26.696Z|I-OCEAN7-304-XXXX| 23.99 12.946 39.743 33.878 1499.0697 23:37:55.30M 2015-10-28T23:38:26.891Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.734 33.868 1499.0593 23:37:55.50M 2015-10-28T23:38:27.096Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.731 33.866 1499.0573 23:37:55.70M 2015-10-28T23:38:27.301Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.729 33.864 1499.0551 23:37:55.90M 2015-10-28T23:38:27.506Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.728 33.862 1499.0540 23:37:56.12M 2015-10-28T23:38:27.706Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.726 33.861 1499.0521 23:37:56.31M 2015-10-28T23:38:27.911Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.724 33.859 1499.0510 23:37:56.51M 2015-10-28T23:38:28.116Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.723 33.858 1499.0490 23:37:56.71M 2015-10-28T23:38:28.316Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.731 33.865 1499.0579 23:37:56.91M 2015-10-28T23:38:28.521Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.732 33.866 1499.0592 23:37:57.13M 2015-10-28T23:38:28.721Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.733 33.867 1499.0613 23:37:57.33M 2015-10-28T23:38:28.926Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.752 33.885 1499.0829 23:37:57.53M 2015-10-28T23:38:29.146Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.754 33.886 1499.0850 23:37:57.73M 2015-10-28T23:38:29.331Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.755 33.887 1499.0870 23:37:57.93M 2015-10-28T23:38:29.531Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.756 33.888 1499.0883 23:37:58.15M 2015-10-28T23:38:29.736Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.757 33.889 1499.0901 23:37:58.34M 2015-10-28T23:38:29.956Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.759 33.891 1499.0918 23:37:58.54M 2015-10-28T23:38:30.141Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.761 33.893 1499.0951 23:37:58.76M 2015-10-28T23:38:30.346Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.762 33.894 1499.0959 23:37:58.94M 2015-10-28T23:38:30.551Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.762 33.893 1499.0956 23:37:59.16M 2015-10-28T23:38:30.751Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.761 33.893 1499.0951 23:37:59.36M 2015-10-28T23:38:30.956Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.760 33.892 1499.0952 23:37:59.56M 2015-10-28T23:38:31.161Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.759 33.891 1499.0939 23:37:59.76M 2015-10-28T23:38:31.361Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.757 33.889 1499.0918 23:37:59.96M 2015-10-28T23:38:31.561Z|I-OCEAN7-304-XXXX| 24.00 12.949 39.755 33.887 1499.0895 23:38:00.17M 2015-10-28T23:38:31.786Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.754 33.885 1499.0870 23:38:00.37M 2015-10-28T23:38:31.971Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.751 33.883 1499.0850 23:38:00.57M 2015-10-28T23:38:32.171Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.749 33.881 1499.0826 23:38:00.77M 2015-10-28T23:38:32.386Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.748 33.879 1499.0809 23:38:00.97M 2015-10-28T23:38:32.581Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.745 33.877 1499.0797 23:38:01.19M 2015-10-28T23:38:32.782Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.743 33.875 1499.0786 23:38:01.39M 2015-10-28T23:38:32.986Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.740 33.872 1499.0752 23:38:01.59M 2015-10-28T23:38:33.186Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.732 33.864 1499.0649 23:38:01.79M 2015-10-28T23:38:33.392Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.732 33.864 1499.0648 23:38:02.00M 2015-10-28T23:38:33.596Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.733 33.865 1499.0649 23:38:02.21M 2015-10-28T23:38:33.796Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.734 33.867 1499.0659 23:38:02.40M 2015-10-28T23:38:34.026Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.735 33.867 1499.0665 23:38:02.60M 2015-10-28T23:38:34.206Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.735 33.867 1499.0671 23:38:02.80M 2015-10-28T23:38:34.421Z|I-OCEAN7-304-XXXX| 24.02 12.950 39.742 33.874 1499.0769 23:38:03.02M 2015-10-28T23:38:34.606Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.744 33.875 1499.0792 23:38:03.23M 2015-10-28T23:38:34.811Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.745 33.876 1499.0814 23:38:03.42M 2015-10-28T23:38:35.016Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.746 33.877 1499.0822 23:38:03.62M 2015-10-28T23:38:35.226Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.747 33.877 1499.0830 23:38:03.82M 2015-10-28T23:38:35.427Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.747 33.878 1499.0836 23:38:04.04M 2015-10-28T23:38:35.627Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.758 33.888 1499.0950 23:38:04.24M 2015-10-28T23:38:35.827Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.759 33.889 1499.0968 23:38:04.43M 2015-10-28T23:38:36.031Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.759 33.889 1499.0963 23:38:04.63M 2015-10-28T23:38:36.231Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.759 33.890 1499.0952 23:38:04.83M 2015-10-28T23:38:36.436Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.758 33.889 1499.0936 23:38:05.05M 2015-10-28T23:38:36.641Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.758 33.889 1499.0934 23:38:05.25M 2015-10-28T23:38:36.841Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.758 33.889 1499.0938 23:38:05.45M 2015-10-28T23:38:37.047Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.759 33.890 1499.0953 23:38:05.65M 2015-10-28T23:38:37.251Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.754 33.885 1499.0880 23:38:05.85M 2015-10-28T23:38:37.452Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.747 33.878 1499.0801 23:38:06.07M 2015-10-28T23:38:37.657Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.746 33.877 1499.0802 23:38:06.27M 2015-10-28T23:38:37.857Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.745 33.877 1499.0786 23:38:06.46M 2015-10-28T23:38:38.062Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.744 33.876 1499.0770 23:38:06.66M 2015-10-28T23:38:38.267Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.743 33.875 1499.0746 23:38:06.86M 2015-10-28T23:38:38.467Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.741 33.874 1499.0719 23:38:07.08M 2015-10-28T23:38:38.672Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.739 33.872 1499.0692 23:38:07.28M 2015-10-28T23:38:38.892Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.734 33.868 1499.0635 23:38:07.48M 2015-10-28T23:38:39.077Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.734 33.867 1499.0630 23:38:07.69M 2015-10-28T23:38:39.327Z|I-OCEAN7-304-XXXX| 23.95 12.948 39.734 33.867 1499.0620 23:38:07.88M 2015-10-28T23:38:39.482Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.733 33.867 1499.0621 23:38:08.14M 2015-10-28T23:38:39.687Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.734 33.868 1499.0618 23:38:08.29M 2015-10-28T23:38:39.887Z|I-OCEAN7-304-XXXX| 23.99 12.947 39.744 33.878 1499.0730 23:38:08.49M 2015-10-28T23:38:40.092Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.745 33.879 1499.0739 23:38:08.69M 2015-10-28T23:38:40.297Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.747 33.880 1499.0746 23:38:08.89M 2015-10-28T23:38:40.497Z|I-OCEAN7-304-XXXX| 24.00 12.947 39.748 33.882 1499.0763 23:38:09.11M 2015-10-28T23:38:40.697Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.749 33.884 1499.0768 23:38:09.31M 2015-10-28T23:38:40.902Z|I-OCEAN7-304-XXXX| 24.01 12.946 39.751 33.885 1499.0782 23:38:09.51M 2015-10-28T23:38:41.107Z|I-OCEAN7-304-XXXX| 24.02 12.946 39.753 33.888 1499.0811 23:38:09.71M 2015-10-28T23:38:41.312Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.755 33.889 1499.0837 23:38:09.91M 2015-10-28T23:38:41.512Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.755 33.889 1499.0847 23:38:10.13M 2015-10-28T23:38:41.717Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.765 33.898 1499.0961 23:38:10.32M 2015-10-28T23:38:41.922Z|I-OCEAN7-304-XXXX| 24.07 12.947 39.765 33.898 1499.0966 23:38:10.52M 2015-10-28T23:38:42.122Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.766 33.900 1499.0958 23:38:10.72M 2015-10-28T23:38:42.327Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.767 33.900 1499.0967 23:38:10.92M 2015-10-28T23:38:42.527Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.767 33.901 1499.0969 23:38:11.14M 2015-10-28T23:38:42.732Z|I-OCEAN7-304-XXXX| 24.03 12.946 39.767 33.901 1499.0966 23:38:11.34M 2015-10-28T23:38:42.937Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.767 33.900 1499.0996 23:38:11.54M 2015-10-28T23:38:43.137Z|I-OCEAN7-304-XXXX| 24.01 12.947 39.768 33.901 1499.1002 23:38:11.74M 2015-10-28T23:38:43.357Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.760 33.892 1499.0908 23:38:11.94M 2015-10-28T23:38:43.542Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.759 33.892 1499.0911 23:38:12.17M 2015-10-28T23:38:43.747Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.758 33.891 1499.0903 23:38:12.35M 2015-10-28T23:38:43.947Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.749 33.882 1499.0803 23:38:12.55M 2015-10-28T23:38:44.152Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.749 33.882 1499.0803 23:38:12.75M 2015-10-28T23:38:44.402Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.748 33.881 1499.0806 23:38:12.95M 2015-10-28T23:38:44.562Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.748 33.880 1499.0795 23:38:13.22M 2015-10-28T23:38:44.762Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.747 33.880 1499.0779 23:38:13.37M 2015-10-28T23:38:44.962Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.735 33.868 1499.0645 23:38:13.57M 2015-10-28T23:38:45.167Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.735 33.868 1499.0636 23:38:13.77M 2015-10-28T23:38:45.372Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.733 33.867 1499.0613 23:38:13.96M 2015-10-28T23:38:45.572Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.732 33.866 1499.0592 23:38:14.18M 2015-10-28T23:38:45.777Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.733 33.867 1499.0602 23:38:14.38M 2015-10-28T23:38:45.977Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.734 33.868 1499.0607 23:38:14.58M 2015-10-28T23:38:46.186Z|I-OCEAN7-304-XXXX| 23.94 12.947 39.767 33.900 1499.0967 23:38:14.78M 2015-10-28T23:38:46.387Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.767 33.900 1499.0955 23:38:15.00M 2015-10-28T23:38:46.587Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.766 33.899 1499.0944 23:38:15.20M 2015-10-28T23:38:46.792Z|I-OCEAN7-304-XXXX| 23.91 12.947 39.765 33.899 1499.0936 23:38:15.40M 2015-10-28T23:38:46.997Z|I-OCEAN7-304-XXXX| 23.94 12.946 39.765 33.899 1499.0935 23:38:15.60M 2015-10-28T23:38:47.197Z|I-OCEAN7-304-XXXX| 23.95 12.946 39.765 33.898 1499.0938 23:38:15.80M 2015-10-28T23:38:47.402Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.765 33.898 1499.0935 23:38:16.02M 2015-10-28T23:38:47.607Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.743 33.877 1499.0693 23:38:16.21M 2015-10-28T23:38:47.828Z|I-OCEAN7-304-XXXX| 23.96 12.947 39.735 33.870 1499.0612 23:38:16.41M 2015-10-28T23:38:48.012Z|I-OCEAN7-304-XXXX| 23.97 12.947 39.722 33.857 1499.0475 23:38:16.63M 2015-10-28T23:38:48.217Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.710 33.845 1499.0345 23:38:16.81M 2015-10-28T23:38:48.417Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.710 33.845 1499.0341 23:38:17.03M 2015-10-28T23:38:48.617Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.711 33.846 1499.0361 23:38:17.23M 2015-10-28T23:38:48.822Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.713 33.848 1499.0386 23:38:17.43M 2015-10-28T23:38:49.027Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.715 33.850 1499.0397 23:38:17.63M 2015-10-28T23:38:49.227Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.717 33.852 1499.0424 23:38:17.83M 2015-10-28T23:38:49.477Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.719 33.854 1499.0454 23:38:18.05M 2015-10-28T23:38:49.632Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.762 33.894 1499.0936 23:38:18.29M 2015-10-28T23:38:49.837Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.762 33.895 1499.0950 23:38:18.44M 2015-10-28T23:38:50.042Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.762 33.894 1499.0952 23:38:18.64M 2015-10-28T23:38:50.242Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.762 33.894 1499.0947 23:38:18.84M 2015-10-28T23:38:50.442Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.762 33.894 1499.0946 23:38:19.06M 2015-10-28T23:38:50.652Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.761 33.893 1499.0939 23:38:19.26M 2015-10-28T23:38:50.852Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.746 33.879 1499.0758 23:38:19.46M 2015-10-28T23:38:51.052Z|I-OCEAN7-304-XXXX| 24.03 12.947 39.744 33.878 1499.0730 23:38:19.66M 2015-10-28T23:38:51.257Z|I-OCEAN7-304-XXXX| 24.04 12.947 39.741 33.875 1499.0691 23:38:19.85M 2015-10-28T23:38:51.462Z|I-OCEAN7-304-XXXX| 24.05 12.947 39.737 33.871 1499.0648 23:38:20.08M 2015-10-28T23:38:51.662Z|I-OCEAN7-304-XXXX| 24.09 12.947 39.734 33.868 1499.0620 23:38:20.28M 2015-10-28T23:38:51.868Z|I-OCEAN7-304-XXXX| 24.08 12.947 39.731 33.865 1499.0594 23:38:20.47M 2015-10-28T23:38:52.072Z|I-OCEAN7-304-XXXX| 24.02 12.947 39.728 33.863 1499.0558 23:38:20.67M 2015-10-28T23:38:52.292Z|I-OCEAN7-304-XXXX| 24.07 12.948 39.724 33.859 1499.0526 23:38:20.87M 2015-10-28T23:38:52.482Z|I-OCEAN7-304-XXXX| 24.06 12.948 39.724 33.858 1499.0520 23:38:21.11M 2015-10-28T23:38:52.677Z|I-OCEAN7-304-XXXX| 24.10 12.948 39.744 33.877 1499.0751 23:38:21.29M 2015-10-28T23:38:52.882Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.743 33.877 1499.0745 23:38:21.49M 2015-10-28T23:38:53.087Z|I-OCEAN7-304-XXXX| 24.09 12.948 39.743 33.876 1499.0745 23:38:21.69M 2015-10-28T23:38:53.287Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.750 33.882 1499.0818 23:38:21.89M 2015-10-28T23:38:53.492Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.765 33.897 1499.0988 23:38:22.10M 2015-10-28T23:38:53.697Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.766 33.898 1499.0995 23:38:22.30M 2015-10-28T23:38:53.897Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.766 33.898 1499.1005 23:38:22.50M 2015-10-28T23:38:54.102Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.767 33.899 1499.1007 23:38:22.70M 2015-10-28T23:38:54.302Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.743 33.877 1499.0730 23:38:22.90M 2015-10-28T23:38:54.508Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.743 33.876 1499.0719 23:38:23.12M 2015-10-28T23:38:54.712Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.733 33.866 1499.0603 23:38:23.32M 2015-10-28T23:38:54.912Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.731 33.865 1499.0583 23:38:23.52M 2015-10-28T23:38:55.112Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.729 33.863 1499.0566 23:38:23.72M 2015-10-28T23:38:55.317Z|I-OCEAN7-304-XXXX| 23.98 12.947 39.728 33.862 1499.0543 23:38:23.91M 2015-10-28T23:38:55.546Z|I-OCEAN7-304-XXXX| 23.95 12.947 39.727 33.862 1499.0525 23:38:24.13M 2015-10-28T23:38:55.722Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.719 33.854 1499.0432 23:38:24.33M 2015-10-28T23:38:55.927Z|I-OCEAN7-304-XXXX| 23.92 12.947 39.719 33.854 1499.0426 23:38:24.53M 2015-10-28T23:38:56.127Z|I-OCEAN7-304-XXXX| 23.93 12.947 39.723 33.857 1499.0477 23:38:24.73M 2015-10-28T23:38:56.332Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.724 33.858 1499.0500 23:38:24.93M 2015-10-28T23:38:56.537Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.740 33.874 1499.0693 23:38:25.15M 2015-10-28T23:38:56.757Z|I-OCEAN7-304-XXXX| 23.93 12.948 39.742 33.875 1499.0718 23:38:25.35M 2015-10-28T23:38:56.949Z|I-OCEAN7-304-XXXX| 23.91 12.949 39.744 33.876 1499.0737 23:38:25.57M 2015-10-28T23:38:57.148Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.758 33.889 1499.0920 23:38:25.75M 2015-10-28T23:38:57.348Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.759 33.890 1499.0950 23:38:25.95M 2015-10-28T23:38:57.552Z|I-OCEAN7-304-XXXX| 23.94 12.950 39.760 33.891 1499.0968 23:38:26.16M 2015-10-28T23:38:57.758Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.761 33.891 1499.0991 23:38:26.36M 2015-10-28T23:38:57.958Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.758 33.888 1499.0953 23:38:26.56M 2015-10-28T23:38:58.162Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.757 33.887 1499.0948 23:38:26.76M 2015-10-28T23:38:58.362Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.756 33.885 1499.0944 23:38:26.96M 2015-10-28T23:38:58.567Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.754 33.884 1499.0939 23:38:27.18M 2015-10-28T23:38:58.772Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.753 33.882 1499.0924 23:38:27.38M 2015-10-28T23:38:58.978Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.751 33.880 1499.0897 23:38:27.58M 2015-10-28T23:38:59.177Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.748 33.878 1499.0861 23:38:27.78M 2015-10-28T23:38:59.377Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.729 33.861 1499.0645 23:38:28.00M 2015-10-28T23:38:59.628Z|I-OCEAN7-304-XXXX| 24.08 12.950 39.728 33.859 1499.0627 23:38:28.19M 2015-10-28T23:38:59.782Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.726 33.858 1499.0603 23:38:28.44M 2015-10-28T23:38:59.989Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.726 33.858 1499.0587 23:38:28.59M