2015-10-28T23:37:00.202Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.729 33.863 1499.0588 23:36:28.80M 2015-10-28T23:37:00.402Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.731 33.864 1499.0613 23:36:29.01M 2015-10-28T23:37:00.622Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.733 33.866 1499.0631 23:36:29.21M 2015-10-28T23:37:00.812Z|I-OCEAN7-304-XXXX| 24.05 12.948 39.735 33.868 1499.0658 23:36:29.43M 2015-10-28T23:37:01.012Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.737 33.870 1499.0677 23:36:29.61M 2015-10-28T23:37:01.217Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.740 33.873 1499.0703 23:36:29.81M 2015-10-28T23:37:01.417Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.742 33.875 1499.0729 23:36:30.03M 2015-10-28T23:37:01.622Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.744 33.877 1499.0758 23:36:30.23M 2015-10-28T23:37:01.823Z|I-OCEAN7-304-XXXX| 24.04 12.948 39.746 33.879 1499.0782 23:36:30.43M 2015-10-28T23:37:02.028Z|I-OCEAN7-304-XXXX| 24.03 12.948 39.748 33.881 1499.0811 23:36:30.63M 2015-10-28T23:37:02.232Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.750 33.883 1499.0834 23:36:30.82M 2015-10-28T23:37:02.432Z|I-OCEAN7-304-XXXX| 24.03 12.949 39.752 33.884 1499.0851 23:36:31.04M 2015-10-28T23:37:02.637Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.753 33.885 1499.0863 23:36:31.24M 2015-10-28T23:37:02.843Z|I-OCEAN7-304-XXXX| 24.01 12.948 39.755 33.887 1499.0879 23:36:31.44M 2015-10-28T23:37:03.043Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.750 33.883 1499.0814 23:36:31.64M 2015-10-28T23:37:03.248Z|I-OCEAN7-304-XXXX| 23.97 12.948 39.748 33.881 1499.0787 23:36:31.84M 2015-10-28T23:37:03.466Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.746 33.879 1499.0762 23:36:32.06M 2015-10-28T23:37:03.653Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.746 33.879 1499.0762 23:36:32.26M 2015-10-28T23:37:03.857Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.746 33.878 1499.0765 23:36:32.45M 2015-10-28T23:37:04.057Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.745 33.878 1499.0762 23:36:32.66M 2015-10-28T23:37:04.258Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.744 33.877 1499.0752 23:36:32.85M 2015-10-28T23:37:04.463Z|I-OCEAN7-304-XXXX| 23.94 12.949 39.744 33.876 1499.0745 23:36:33.07M 2015-10-28T23:37:04.669Z|I-OCEAN7-304-XXXX| 23.94 12.948 39.743 33.875 1499.0732 23:36:33.27M 2015-10-28T23:37:04.869Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.742 33.878 1499.0653 23:36:33.47M 2015-10-28T23:37:05.093Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.741 33.877 1499.0629 23:36:33.67M 2015-10-28T23:37:05.278Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.740 33.876 1499.0625 23:36:33.89M 2015-10-28T23:37:05.506Z|I-OCEAN7-304-XXXX| 23.93 12.945 39.739 33.874 1499.0616 23:36:34.09M 2015-10-28T23:37:05.683Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.738 33.873 1499.0610 23:36:34.29M 2015-10-28T23:37:05.888Z|I-OCEAN7-304-XXXX| 23.91 12.946 39.737 33.873 1499.0609 23:36:34.49M 2015-10-28T23:37:06.088Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.737 33.872 1499.0603 23:36:34.68M 2015-10-28T23:37:06.293Z|I-OCEAN7-304-XXXX| 23.90 12.946 39.737 33.872 1499.0607 23:36:34.88M 2015-10-28T23:37:06.493Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.738 33.873 1499.0623 23:36:35.10M 2015-10-28T23:37:06.698Z|I-OCEAN7-304-XXXX| 23.97 12.946 39.739 33.874 1499.0640 23:36:35.30M 2015-10-28T23:37:06.898Z|I-OCEAN7-304-XXXX| 24.04 12.946 39.741 33.876 1499.0663 23:36:35.50M 2015-10-28T23:37:07.103Z|I-OCEAN7-304-XXXX| 24.00 12.946 39.742 33.878 1499.0671 23:36:35.70M 2015-10-28T23:37:07.308Z|I-OCEAN7-304-XXXX| 24.01 12.945 39.744 33.880 1499.0690 23:36:35.90M 2015-10-28T23:37:07.513Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.746 33.882 1499.0702 23:36:36.12M 2015-10-28T23:37:07.713Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.748 33.883 1499.0715 23:36:36.32M 2015-10-28T23:37:07.918Z|I-OCEAN7-304-XXXX| 23.96 12.945 39.749 33.884 1499.0723 23:36:36.52M 2015-10-28T23:37:08.118Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.749 33.884 1499.0728 23:36:36.72M 2015-10-28T23:37:08.323Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.749 33.884 1499.0725 23:36:36.91M 2015-10-28T23:37:08.528Z|I-OCEAN7-304-XXXX| 23.99 12.945 39.749 33.884 1499.0728 23:36:37.13M 2015-10-28T23:37:08.728Z|I-OCEAN7-304-XXXX| 24.04 12.945 39.748 33.884 1499.0719 23:36:37.33M 2015-10-28T23:37:08.933Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.746 33.883 1499.0687 23:36:37.53M 2015-10-28T23:37:09.138Z|I-OCEAN7-304-XXXX| 24.04 12.944 39.745 33.881 1499.0674 23:36:37.73M 2015-10-28T23:37:09.338Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.743 33.880 1499.0648 23:36:37.93M 2015-10-28T23:37:09.558Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.733 33.870 1499.0532 23:36:38.15M 2015-10-28T23:37:09.743Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.733 33.870 1499.0529 23:36:38.37M 2015-10-28T23:37:09.948Z|I-OCEAN7-304-XXXX| 23.98 12.944 39.733 33.871 1499.0532 23:36:38.54M 2015-10-28T23:37:10.148Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.734 33.872 1499.0540 23:36:38.75M 2015-10-28T23:37:10.353Z|I-OCEAN7-304-XXXX| 23.96 12.944 39.737 33.874 1499.0565 23:36:38.94M 2015-10-28T23:37:10.558Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.739 33.876 1499.0592 23:36:39.16M 2015-10-28T23:37:10.758Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.742 33.879 1499.0603 23:36:39.36M 2015-10-28T23:37:10.963Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.744 33.882 1499.0626 23:36:39.56M 2015-10-28T23:37:11.168Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.745 33.883 1499.0637 23:36:39.76M 2015-10-28T23:37:11.368Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.747 33.885 1499.0642 23:36:39.96M 2015-10-28T23:37:11.568Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.747 33.885 1499.0637 23:36:40.18M 2015-10-28T23:37:11.773Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.747 33.886 1499.0638 23:36:40.38M 2015-10-28T23:37:11.978Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.741 33.880 1499.0568 23:36:40.58M 2015-10-28T23:37:12.178Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.739 33.877 1499.0547 23:36:40.77M 2015-10-28T23:37:12.383Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.736 33.874 1499.0519 23:36:40.97M 2015-10-28T23:37:12.589Z|I-OCEAN7-304-XXXX| 24.04 12.942 39.733 33.872 1499.0492 23:36:41.19M 2015-10-28T23:37:12.789Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.731 33.870 1499.0463 23:36:41.39M 2015-10-28T23:37:12.993Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.728 33.867 1499.0441 23:36:41.59M 2015-10-28T23:37:13.193Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.727 33.865 1499.0426 23:36:41.79M 2015-10-28T23:37:13.398Z|I-OCEAN7-304-XXXX| 24.03 12.942 39.726 33.865 1499.0421 23:36:42.01M 2015-10-28T23:37:13.603Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.727 33.866 1499.0424 23:36:42.21M 2015-10-28T23:37:13.803Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.727 33.866 1499.0428 23:36:42.41M 2015-10-28T23:37:14.023Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.728 33.866 1499.0439 23:36:42.61M 2015-10-28T23:37:14.213Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.729 33.868 1499.0449 23:36:42.82M 2015-10-28T23:37:14.413Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.731 33.869 1499.0466 23:36:43.02M 2015-10-28T23:37:14.613Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.732 33.871 1499.0490 23:36:43.22M 2015-10-28T23:37:14.818Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.734 33.873 1499.0513 23:36:43.42M 2015-10-28T23:37:15.023Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.736 33.874 1499.0537 23:36:43.62M 2015-10-28T23:37:15.223Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.738 33.876 1499.0562 23:36:43.82M 2015-10-28T23:37:15.428Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.741 33.879 1499.0594 23:36:44.04M 2015-10-28T23:37:15.633Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.744 33.882 1499.0626 23:36:44.24M 2015-10-28T23:37:15.833Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.747 33.884 1499.0658 23:36:44.44M 2015-10-28T23:37:16.066Z|I-OCEAN7-304-XXXX| 23.98 12.943 39.749 33.887 1499.0680 23:36:44.63M 2015-10-28T23:37:16.238Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.751 33.889 1499.0698 23:36:44.83M 2015-10-28T23:37:16.448Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.753 33.890 1499.0719 23:36:45.05M 2015-10-28T23:37:16.648Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.754 33.891 1499.0724 23:36:45.25M 2015-10-28T23:37:16.848Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.747 33.884 1499.0641 23:36:45.45M 2015-10-28T23:37:17.053Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.729 33.868 1499.0450 23:36:45.65M 2015-10-28T23:37:17.253Z|I-OCEAN7-304-XXXX| 23.94 12.943 39.729 33.867 1499.0441 23:36:45.85M 2015-10-28T23:37:17.458Z|I-OCEAN7-304-XXXX| 23.94 12.944 39.728 33.865 1499.0474 23:36:46.07M 2015-10-28T23:37:17.663Z|I-OCEAN7-304-XXXX| 23.95 12.944 39.727 33.865 1499.0447 23:36:46.27M 2015-10-28T23:37:17.863Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.726 33.864 1499.0424 23:36:46.47M 2015-10-28T23:37:18.069Z|I-OCEAN7-304-XXXX| 23.95 12.943 39.726 33.864 1499.0414 23:36:46.67M 2015-10-28T23:37:18.273Z|I-OCEAN7-304-XXXX| 23.97 12.943 39.725 33.864 1499.0415 23:36:46.87M 2015-10-28T23:37:18.488Z|I-OCEAN7-304-XXXX| 23.99 12.943 39.725 33.863 1499.0419 23:36:47.08M 2015-10-28T23:37:18.678Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.726 33.864 1499.0439 23:36:47.30M 2015-10-28T23:37:18.906Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.744 33.881 1499.0638 23:36:47.48M 2015-10-28T23:37:19.083Z|I-OCEAN7-304-XXXX| 24.00 12.944 39.746 33.883 1499.0669 23:36:47.68M 2015-10-28T23:37:19.288Z|I-OCEAN7-304-XXXX| 23.99 12.944 39.749 33.885 1499.0698 23:36:47.88M 2015-10-28T23:37:19.483Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.752 33.888 1499.0740 23:36:48.10M 2015-10-28T23:37:19.693Z|I-OCEAN7-304-XXXX| 24.01 12.944 39.754 33.890 1499.0759 23:36:48.29M 2015-10-28T23:37:19.893Z|I-OCEAN7-304-XXXX| 23.96 12.943 39.756 33.893 1499.0771 23:36:48.50M 2015-10-28T23:37:20.093Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.758 33.895 1499.0792 23:36:48.69M 2015-10-28T23:37:20.303Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.759 33.896 1499.0800 23:36:48.89M 2015-10-28T23:37:20.503Z|I-OCEAN7-304-XXXX| 24.05 12.943 39.759 33.896 1499.0801 23:36:49.11M 2015-10-28T23:37:20.708Z|I-OCEAN7-304-XXXX| 24.01 12.943 39.758 33.895 1499.0785 23:36:49.31M 2015-10-28T23:37:20.913Z|I-OCEAN7-304-XXXX| 24.00 12.943 39.757 33.894 1499.0769 23:36:49.51M 2015-10-28T23:37:21.113Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.739 33.877 1499.0566 23:36:49.71M 2015-10-28T23:37:21.318Z|I-OCEAN7-304-XXXX| 24.04 12.943 39.736 33.875 1499.0538 23:36:49.91M 2015-10-28T23:37:21.518Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.733 33.872 1499.0497 23:36:50.13M 2015-10-28T23:37:21.723Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.730 33.869 1499.0453 23:36:50.33M 2015-10-28T23:37:21.923Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.727 33.866 1499.0414 23:36:50.53M 2015-10-28T23:37:22.128Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.728 33.867 1499.0416 23:36:50.72M 2015-10-28T23:37:22.334Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.728 33.867 1499.0416 23:36:50.92M 2015-10-28T23:37:22.533Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.728 33.868 1499.0424 23:36:51.14M 2015-10-28T23:37:22.738Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.735 33.874 1499.0500 23:36:51.34M 2015-10-28T23:37:22.958Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.735 33.874 1499.0508 23:36:51.54M 2015-10-28T23:37:23.143Z|I-OCEAN7-304-XXXX| 24.00 12.942 39.747 33.885 1499.0641 23:36:51.76M 2015-10-28T23:37:23.348Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.748 33.886 1499.0659 23:36:51.94M 2015-10-28T23:37:23.548Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.749 33.887 1499.0664 23:36:52.16M 2015-10-28T23:37:23.753Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.750 33.888 1499.0676 23:36:52.36M 2015-10-28T23:37:23.959Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.751 33.889 1499.0686 23:36:52.55M 2015-10-28T23:37:24.158Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.764 33.901 1499.0830 23:36:52.75M 2015-10-28T23:37:24.363Z|I-OCEAN7-304-XXXX| 24.01 12.942 39.765 33.902 1499.0836 23:36:52.95M 2015-10-28T23:37:24.563Z|I-OCEAN7-304-XXXX| 23.97 12.942 39.766 33.903 1499.0837 23:36:53.17M 2015-10-28T23:37:24.768Z|I-OCEAN7-304-XXXX| 23.96 12.942 39.766 33.904 1499.0842 23:36:53.37M 2015-10-28T23:37:24.973Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.766 33.904 1499.0839 23:36:53.57M 2015-10-28T23:37:25.173Z|I-OCEAN7-304-XXXX| 23.94 12.941 39.767 33.905 1499.0845 23:36:53.77M 2015-10-28T23:37:25.378Z|I-OCEAN7-304-XXXX| 23.94 12.941 39.767 33.905 1499.0842 23:36:53.97M 2015-10-28T23:37:25.583Z|I-OCEAN7-304-XXXX| 23.94 12.941 39.767 33.905 1499.0845 23:36:54.19M 2015-10-28T23:37:25.783Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.767 33.905 1499.0842 23:36:54.39M 2015-10-28T23:37:25.989Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.759 33.898 1499.0750 23:36:54.58M 2015-10-28T23:37:26.189Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.759 33.897 1499.0740 23:36:54.79M 2015-10-28T23:37:26.393Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.758 33.896 1499.0731 23:36:55.00M 2015-10-28T23:37:26.593Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.756 33.895 1499.0712 23:36:55.20M 2015-10-28T23:37:26.793Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.755 33.893 1499.0696 23:36:55.40M 2015-10-28T23:37:26.999Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.753 33.891 1499.0674 23:36:55.60M 2015-10-28T23:37:27.204Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.750 33.889 1499.0654 23:36:55.80M 2015-10-28T23:37:27.424Z|I-OCEAN7-304-XXXX| 23.95 12.941 39.748 33.887 1499.0635 23:36:56.02M 2015-10-28T23:37:27.609Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.747 33.886 1499.0626 23:36:56.24M 2015-10-28T23:37:27.814Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.746 33.885 1499.0616 23:36:56.41M 2015-10-28T23:37:28.014Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.745 33.884 1499.0603 23:36:56.62M 2015-10-28T23:37:28.219Z|I-OCEAN7-304-XXXX| 23.99 12.941 39.745 33.884 1499.0594 23:36:56.81M 2015-10-28T23:37:28.424Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.744 33.883 1499.0592 23:36:57.03M 2015-10-28T23:37:28.624Z|I-OCEAN7-304-XXXX| 23.98 12.941 39.745 33.884 1499.0598 23:36:57.23M 2015-10-28T23:37:28.829Z|I-OCEAN7-304-XXXX| 23.98 12.942 39.745 33.884 1499.0608 23:36:57.43M 2015-10-28T23:37:29.029Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.746 33.884 1499.0625 23:36:57.63M 2015-10-28T23:37:29.254Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.747 33.885 1499.0634 23:36:57.83M 2015-10-28T23:37:29.439Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.747 33.886 1499.0638 23:36:58.05M 2015-10-28T23:37:29.639Z|I-OCEAN7-304-XXXX| 23.99 12.942 39.749 33.887 1499.0651 23:36:58.25M 2015-10-28T23:37:29.844Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.750 33.889 1499.0654 23:36:58.45M 2015-10-28T23:37:30.049Z|I-OCEAN7-304-XXXX| 23.96 12.941 39.752 33.891 1499.0659 23:36:58.64M 2015-10-28T23:37:30.249Z|I-OCEAN7-304-XXXX| 23.98 12.940 39.753 33.892 1499.0665 23:36:58.84M 2015-10-28T23:37:30.466Z|I-OCEAN7-304-XXXX| 23.98 12.940 39.753 33.893 1499.0675 23:36:59.06M 2015-10-28T23:37:30.666Z|I-OCEAN7-304-XXXX| 24.03 12.940 39.745 33.885 1499.0590 23:36:59.26M 2015-10-28T23:37:30.859Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.743 33.883 1499.0551 23:36:59.46M 2015-10-28T23:37:31.064Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.721 33.862 1499.0305 23:36:59.66M 2015-10-28T23:37:31.264Z|I-OCEAN7-304-XXXX| 23.95 12.940 39.719 33.861 1499.0280 23:36:59.86M 2015-10-28T23:37:31.464Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.718 33.860 1499.0259 23:37:00.08M 2015-10-28T23:37:31.674Z|I-OCEAN7-304-XXXX| 23.96 12.939 39.716 33.858 1499.0232 23:37:00.27M 2015-10-28T23:37:31.894Z|I-OCEAN7-304-XXXX| 23.96 12.939 39.718 33.860 1499.0242 23:37:00.48M 2015-10-28T23:37:32.079Z|I-OCEAN7-304-XXXX| 24.01 12.939 39.719 33.861 1499.0254 23:37:00.69M 2015-10-28T23:37:32.279Z|I-OCEAN7-304-XXXX| 24.02 12.938 39.720 33.863 1499.0265 23:37:00.87M 2015-10-28T23:37:32.484Z|I-OCEAN7-304-XXXX| 24.02 12.938 39.722 33.865 1499.0282 23:37:01.09M 2015-10-28T23:37:32.689Z|I-OCEAN7-304-XXXX| 23.98 12.938 39.740 33.882 1499.0474 23:37:01.29M 2015-10-28T23:37:32.889Z|I-OCEAN7-304-XXXX| 23.99 12.938 39.756 33.898 1499.0659 23:37:01.49M 2015-10-28T23:37:33.094Z|I-OCEAN7-304-XXXX| 23.99 12.938 39.757 33.898 1499.0671 23:37:01.69M 2015-10-28T23:37:33.294Z|I-OCEAN7-304-XXXX| 23.96 12.939 39.757 33.898 1499.0677 23:37:01.89M 2015-10-28T23:37:33.499Z|I-OCEAN7-304-XXXX| 23.96 12.939 39.758 33.899 1499.0685 23:37:02.11M 2015-10-28T23:37:33.699Z|I-OCEAN7-304-XXXX| 23.94 12.939 39.759 33.900 1499.0691 23:37:02.31M 2015-10-28T23:37:33.904Z|I-OCEAN7-304-XXXX| 23.94 12.939 39.760 33.901 1499.0707 23:37:02.50M 2015-10-28T23:37:34.109Z|I-OCEAN7-304-XXXX| 23.94 12.939 39.761 33.902 1499.0719 23:37:02.70M 2015-10-28T23:37:34.309Z|I-OCEAN7-304-XXXX| 23.97 12.939 39.742 33.883 1499.0497 23:37:02.91M 2015-10-28T23:37:34.514Z|I-OCEAN7-304-XXXX| 23.97 12.939 39.742 33.883 1499.0502 23:37:03.12M 2015-10-28T23:37:34.714Z|I-OCEAN7-304-XXXX| 23.97 12.939 39.736 33.878 1499.0435 23:37:03.32M 2015-10-28T23:37:34.919Z|I-OCEAN7-304-XXXX| 23.97 12.938 39.735 33.877 1499.0422 23:37:03.52M 2015-10-28T23:37:35.124Z|I-OCEAN7-304-XXXX| 23.96 12.938 39.723 33.866 1499.0278 23:37:03.72M 2015-10-28T23:37:35.324Z|I-OCEAN7-304-XXXX| 23.99 12.938 39.722 33.865 1499.0260 23:37:03.92M 2015-10-28T23:37:35.529Z|I-OCEAN7-304-XXXX| 23.95 12.938 39.721 33.864 1499.0236 23:37:04.14M 2015-10-28T23:37:35.734Z|I-OCEAN7-304-XXXX| 23.93 12.937 39.724 33.868 1499.0262 23:37:04.34M 2015-10-28T23:37:35.934Z|I-OCEAN7-304-XXXX| 23.97 12.937 39.726 33.870 1499.0277 23:37:04.54M 2015-10-28T23:37:36.134Z|I-OCEAN7-304-XXXX| 23.99 12.936 39.725 33.870 1499.0269 23:37:04.74M 2015-10-28T23:37:36.354Z|I-OCEAN7-304-XXXX| 23.97 12.936 39.724 33.869 1499.0237 23:37:04.93M 2015-10-28T23:37:36.544Z|I-OCEAN7-304-XXXX| 23.97 12.935 39.725 33.871 1499.0234 23:37:05.17M 2015-10-28T23:37:36.749Z|I-OCEAN7-304-XXXX| 23.99 12.935 39.726 33.871 1499.0236 23:37:05.35M 2015-10-28T23:37:36.949Z|I-OCEAN7-304-XXXX| 24.00 12.934 39.738 33.883 1499.0365 23:37:05.55M 2015-10-28T23:37:37.154Z|I-OCEAN7-304-XXXX| 23.98 12.934 39.738 33.884 1499.0369 23:37:05.75M 2015-10-28T23:37:37.359Z|I-OCEAN7-304-XXXX| 23.99 12.934 39.752 33.897 1499.0526 23:37:05.95M 2015-10-28T23:37:37.559Z|I-OCEAN7-304-XXXX| 23.97 12.934 39.753 33.898 1499.0526 23:37:06.17M 2015-10-28T23:37:37.759Z|I-OCEAN7-304-XXXX| 23.96 12.934 39.753 33.898 1499.0520 23:37:06.37M 2015-10-28T23:37:37.964Z|I-OCEAN7-304-XXXX| 23.96 12.934 39.753 33.899 1499.0521 23:37:06.56M 2015-10-28T23:37:38.164Z|I-OCEAN7-304-XXXX| 23.95 12.934 39.754 33.900 1499.0529 23:37:06.76M 2015-10-28T23:37:38.369Z|I-OCEAN7-304-XXXX| 23.97 12.934 39.755 33.900 1499.0544 23:37:06.96M 2015-10-28T23:37:38.574Z|I-OCEAN7-304-XXXX| 23.97 12.934 39.755 33.900 1499.0549 23:37:07.18M 2015-10-28T23:37:38.779Z|I-OCEAN7-304-XXXX| 23.97 12.934 39.755 33.901 1499.0551 23:37:07.38M 2015-10-28T23:37:38.979Z|I-OCEAN7-304-XXXX| 23.94 12.934 39.755 33.900 1499.0537 23:37:07.58M 2015-10-28T23:37:39.179Z|I-OCEAN7-304-XXXX| 23.96 12.934 39.755 33.900 1499.0535 23:37:07.78M 2015-10-28T23:37:39.389Z|I-OCEAN7-304-XXXX| 23.97 12.934 39.754 33.900 1499.0521 23:37:08.00M 2015-10-28T23:37:39.589Z|I-OCEAN7-304-XXXX| 23.99 12.934 39.753 33.899 1499.0519 23:37:08.20M 2015-10-28T23:37:39.794Z|I-OCEAN7-304-XXXX| 24.00 12.934 39.752 33.898 1499.0513 23:37:08.39M 2015-10-28T23:37:39.994Z|I-OCEAN7-304-XXXX| 24.01 12.934 39.751 33.897 1499.0499 23:37:08.59M 2015-10-28T23:37:40.199Z|I-OCEAN7-304-XXXX| 24.01 12.933 39.750 33.896 1499.0485 23:37:08.79M 2015-10-28T23:37:40.399Z|I-OCEAN7-304-XXXX| 23.97 12.933 39.749 33.895 1499.0460 23:37:09.01M 2015-10-28T23:37:40.604Z|I-OCEAN7-304-XXXX| 23.98 12.933 39.747 33.893 1499.0444 23:37:09.21M 2015-10-28T23:37:40.824Z|I-OCEAN7-304-XXXX| 23.99 12.931 39.746 33.894 1499.0376 23:37:09.41M 2015-10-28T23:37:41.009Z|I-OCEAN7-304-XXXX| 23.99 12.931 39.744 33.892 1499.0364 23:37:09.62M 2015-10-28T23:37:41.214Z|I-OCEAN7-304-XXXX| 24.02 12.931 39.736 33.885 1499.0276 23:37:09.81M 2015-10-28T23:37:41.414Z|I-OCEAN7-304-XXXX| 24.02 12.931 39.729 33.878 1499.0192 23:37:10.03M 2015-10-28T23:37:41.619Z|I-OCEAN7-304-XXXX| 24.02 12.931 39.728 33.877 1499.0186 23:37:10.23M 2015-10-28T23:37:41.824Z|I-OCEAN7-304-XXXX| 24.01 12.931 39.728 33.877 1499.0188 23:37:10.42M 2015-10-28T23:37:42.024Z|I-OCEAN7-304-XXXX| 24.01 12.931 39.728 33.877 1499.0183 23:37:10.62M 2015-10-28T23:37:42.224Z|I-OCEAN7-304-XXXX| 24.01 12.931 39.727 33.876 1499.0179 23:37:10.82M 2015-10-28T23:37:42.429Z|I-OCEAN7-304-XXXX| 24.01 12.932 39.727 33.875 1499.0184 23:37:11.04M 2015-10-28T23:37:42.634Z|I-OCEAN7-304-XXXX| 24.05 12.932 39.727 33.875 1499.0197 23:37:11.24M 2015-10-28T23:37:42.834Z|I-OCEAN7-304-XXXX| 24.00 12.933 39.727 33.874 1499.0199 23:37:11.44M 2015-10-28T23:37:43.039Z|I-OCEAN7-304-XXXX| 24.00 12.933 39.728 33.875 1499.0222 23:37:11.64M 2015-10-28T23:37:43.244Z|I-OCEAN7-304-XXXX| 23.99 12.933 39.729 33.876 1499.0240 23:37:11.84M 2015-10-28T23:37:43.449Z|I-OCEAN7-304-XXXX| 23.97 12.934 39.730 33.877 1499.0259 23:37:12.06M 2015-10-28T23:37:43.649Z|I-OCEAN7-304-XXXX| 23.97 12.934 39.747 33.893 1499.0455 23:37:12.26M 2015-10-28T23:37:43.854Z|I-OCEAN7-304-XXXX| 23.95 12.934 39.749 33.894 1499.0487 23:37:12.46M 2015-10-28T23:37:44.054Z|I-OCEAN7-304-XXXX| 23.95 12.934 39.752 33.897 1499.0520 23:37:12.65M 2015-10-28T23:37:44.259Z|I-OCEAN7-304-XXXX| 23.95 12.935 39.755 33.899 1499.0552 23:37:12.85M 2015-10-28T23:37:44.464Z|I-OCEAN7-304-XXXX| 23.93 12.935 39.757 33.902 1499.0583 23:37:13.07M 2015-10-28T23:37:44.664Z|I-OCEAN7-304-XXXX| 23.92 12.935 39.757 33.901 1499.0577 23:37:13.27M 2015-10-28T23:37:44.869Z|I-OCEAN7-304-XXXX| 23.93 12.935 39.757 33.901 1499.0577 23:37:13.47M 2015-10-28T23:37:45.069Z|I-OCEAN7-304-XXXX| 23.95 12.935 39.756 33.901 1499.0580 23:37:13.67M 2015-10-28T23:37:45.294Z|I-OCEAN7-304-XXXX| 23.94 12.935 39.756 33.900 1499.0574 23:37:13.87M 2015-10-28T23:37:45.474Z|I-OCEAN7-304-XXXX| 23.91 12.935 39.755 33.899 1499.0560 23:37:14.11M 2015-10-28T23:37:45.679Z|I-OCEAN7-304-XXXX| 23.91 12.935 39.754 33.898 1499.0547 23:37:14.28M 2015-10-28T23:37:45.884Z|I-OCEAN7-304-XXXX| 23.94 12.935 39.753 33.897 1499.0547 23:37:14.49M 2015-10-28T23:37:46.084Z|I-OCEAN7-304-XXXX| 23.94 12.936 39.748 33.892 1499.0503 23:37:14.68M 2015-10-28T23:37:46.294Z|I-OCEAN7-304-XXXX| 23.94 12.936 39.739 33.883 1499.0413 23:37:14.88M 2015-10-28T23:37:46.494Z|I-OCEAN7-304-XXXX| 23.93 12.937 39.738 33.882 1499.0411 23:37:15.10M 2015-10-28T23:37:46.694Z|I-OCEAN7-304-XXXX| 23.91 12.937 39.740 33.883 1499.0432 23:37:15.30M 2015-10-28T23:37:46.899Z|I-OCEAN7-304-XXXX| 23.90 12.937 39.741 33.883 1499.0448 23:37:15.50M 2015-10-28T23:37:47.099Z|I-OCEAN7-304-XXXX| 23.92 12.938 39.741 33.884 1499.0464 23:37:15.70M 2015-10-28T23:37:47.304Z|I-OCEAN7-304-XXXX| 23.92 12.938 39.742 33.884 1499.0482 23:37:15.90M 2015-10-28T23:37:47.504Z|I-OCEAN7-304-XXXX| 23.93 12.938 39.743 33.885 1499.0498 23:37:16.12M 2015-10-28T23:37:47.710Z|I-OCEAN7-304-XXXX| 23.95 12.939 39.744 33.885 1499.0522 23:37:16.31M 2015-10-28T23:37:47.914Z|I-OCEAN7-304-XXXX| 23.95 12.939 39.744 33.886 1499.0535 23:37:16.51M 2015-10-28T23:37:48.114Z|I-OCEAN7-304-XXXX| 24.03 12.939 39.745 33.886 1499.0558 23:37:16.71M 2015-10-28T23:37:48.319Z|I-OCEAN7-304-XXXX| 24.01 12.939 39.745 33.886 1499.0554 23:37:16.91M 2015-10-28T23:37:48.525Z|I-OCEAN7-304-XXXX| 24.01 12.939 39.745 33.886 1499.0557 23:37:17.13M 2015-10-28T23:37:48.725Z|I-OCEAN7-304-XXXX| 24.00 12.939 39.745 33.886 1499.0560 23:37:17.33M 2015-10-28T23:37:48.929Z|I-OCEAN7-304-XXXX| 24.02 12.939 39.746 33.887 1499.0574 23:37:17.53M 2015-10-28T23:37:49.130Z|I-OCEAN7-304-XXXX| 24.02 12.940 39.746 33.887 1499.0585 23:37:17.73M 2015-10-28T23:37:49.335Z|I-OCEAN7-304-XXXX| 24.03 12.940 39.747 33.888 1499.0591 23:37:17.93M 2015-10-28T23:37:49.534Z|I-OCEAN7-304-XXXX| 24.03 12.939 39.748 33.889 1499.0599 23:37:18.14M 2015-10-28T23:37:49.754Z|I-OCEAN7-304-XXXX| 24.03 12.939 39.749 33.889 1499.0609 23:37:18.34M 2015-10-28T23:37:49.945Z|I-OCEAN7-304-XXXX| 24.03 12.939 39.749 33.890 1499.0615 23:37:18.56M 2015-10-28T23:37:50.145Z|I-OCEAN7-304-XXXX| 24.09 12.940 39.751 33.891 1499.0647 23:37:18.74M 2015-10-28T23:37:50.350Z|I-OCEAN7-304-XXXX| 24.04 12.940 39.752 33.892 1499.0651 23:37:18.94M 2015-10-28T23:37:50.554Z|I-OCEAN7-304-XXXX| 24.04 12.940 39.755 33.895 1499.0682 23:37:19.16M 2015-10-28T23:37:50.754Z|I-OCEAN7-304-XXXX| 24.04 12.940 39.744 33.884 1499.0563 23:37:19.36M 2015-10-28T23:37:50.959Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.743 33.884 1499.0560 23:37:19.56M 2015-10-28T23:37:51.165Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.742 33.882 1499.0548 23:37:19.76M 2015-10-28T23:37:51.365Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.741 33.882 1499.0542 23:37:19.96M 2015-10-28T23:37:51.570Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.740 33.880 1499.0516 23:37:20.17M 2015-10-28T23:37:51.770Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.738 33.878 1499.0493 23:37:20.37M 2015-10-28T23:37:51.975Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.736 33.877 1499.0477 23:37:20.57M 2015-10-28T23:37:52.180Z|I-OCEAN7-304-XXXX| 24.01 12.940 39.734 33.875 1499.0455 23:37:20.77M 2015-10-28T23:37:52.380Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.734 33.874 1499.0447 23:37:20.97M 2015-10-28T23:37:52.585Z|I-OCEAN7-304-XXXX| 23.96 12.940 39.732 33.873 1499.0428 23:37:21.19M 2015-10-28T23:37:52.785Z|I-OCEAN7-304-XXXX| 23.98 12.940 39.731 33.872 1499.0422 23:37:21.39M 2015-10-28T23:37:52.990Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.730 33.871 1499.0409 23:37:21.59M 2015-10-28T23:37:53.190Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.730 33.871 1499.0398 23:37:21.79M 2015-10-28T23:37:53.395Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.730 33.871 1499.0391 23:37:22.01M 2015-10-28T23:37:53.600Z|I-OCEAN7-304-XXXX| 23.93 12.940 39.735 33.876 1499.0443 23:37:22.21M 2015-10-28T23:37:53.800Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.737 33.876 1499.0518 23:37:22.41M 2015-10-28T23:37:54.005Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.739 33.878 1499.0543 23:37:22.60M 2015-10-28T23:37:54.225Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.741 33.880 1499.0569 23:37:22.80M 2015-10-28T23:37:54.410Z|I-OCEAN7-304-XXXX| 23.91 12.942 39.743 33.882 1499.0592 23:37:23.04M 2015-10-28T23:37:54.615Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.746 33.883 1499.0624 23:37:23.22M 2015-10-28T23:37:54.815Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.747 33.885 1499.0647 23:37:23.42M 2015-10-28T23:37:55.020Z|I-OCEAN7-304-XXXX| 23.92 12.943 39.749 33.886 1499.0671 23:37:23.62M 2015-10-28T23:37:55.220Z|I-OCEAN7-304-XXXX| 23.91 12.943 39.750 33.887 1499.0679 23:37:23.82M 2015-10-28T23:37:55.425Z|I-OCEAN7-304-XXXX| 23.90 12.942 39.751 33.889 1499.0682 23:37:24.04M 2015-10-28T23:37:55.630Z|I-OCEAN7-304-XXXX| 23.93 12.942 39.752 33.890 1499.0680 23:37:24.23M 2015-10-28T23:37:55.830Z|I-OCEAN7-304-XXXX| 23.93 12.941 39.752 33.890 1499.0669 23:37:24.43M 2015-10-28T23:37:56.035Z|I-OCEAN7-304-XXXX| 23.93 12.941 39.751 33.890 1499.0658 23:37:24.63M 2015-10-28T23:37:56.240Z|I-OCEAN7-304-XXXX| 23.93 12.941 39.751 33.891 1499.0647 23:37:24.83M 2015-10-28T23:37:56.440Z|I-OCEAN7-304-XXXX| 23.97 12.940 39.751 33.891 1499.0648 23:37:25.05M 2015-10-28T23:37:56.645Z|I-OCEAN7-304-XXXX| 23.94 12.940 39.751 33.891 1499.0638 23:37:25.25M 2015-10-28T23:37:56.845Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.738 33.878 1499.0493 23:37:25.45M 2015-10-28T23:37:57.050Z|I-OCEAN7-304-XXXX| 23.98 12.940 39.736 33.876 1499.0463 23:37:25.65M 2015-10-28T23:37:57.250Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.723 33.864 1499.0322 23:37:25.85M 2015-10-28T23:37:57.455Z|I-OCEAN7-304-XXXX| 24.00 12.940 39.723 33.864 1499.0311 23:37:26.07M 2015-10-28T23:37:57.660Z|I-OCEAN7-304-XXXX| 24.00 12.939 39.722 33.864 1499.0295 23:37:26.26M 2015-10-28T23:37:57.860Z|I-OCEAN7-304-XXXX| 24.02 12.939 39.721 33.863 1499.0283 23:37:26.47M 2015-10-28T23:37:58.065Z|I-OCEAN7-304-XXXX| 24.02 12.939 39.729 33.871 1499.0365 23:37:26.66M 2015-10-28T23:37:58.265Z|I-OCEAN7-304-XXXX| 24.02 12.939 39.731 33.872 1499.0391 23:37:26.86M 2015-10-28T23:37:58.470Z|I-OCEAN7-304-XXXX| 24.02 12.939 39.732 33.874 1499.0410 23:37:27.08M 2015-10-28T23:37:58.690Z|I-OCEAN7-304-XXXX| 24.04 12.940 39.733 33.874 1499.0437 23:37:27.28M 2015-10-28T23:37:58.880Z|I-OCEAN7-304-XXXX| 24.04 12.940 39.745 33.885 1499.0574 23:37:27.50M 2015-10-28T23:37:59.080Z|I-OCEAN7-304-XXXX| 24.08 12.940 39.756 33.895 1499.0708 23:37:27.68M 2015-10-28T23:37:59.285Z|I-OCEAN7-304-XXXX| 24.08 12.940 39.757 33.896 1499.0725 23:37:27.88M 2015-10-28T23:37:59.485Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.758 33.897 1499.0726 23:37:28.10M 2015-10-28T23:37:59.690Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.759 33.898 1499.0737 23:37:28.29M 2015-10-28T23:37:59.890Z|I-OCEAN7-304-XXXX| 24.05 12.940 39.771 33.910 1499.0873 23:37:28.49M