2015-10-28T23:36:00.105Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.737 33.868 1499.0751 23:35:28.70M 2015-10-28T23:36:00.305Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.738 33.869 1499.0763 23:35:28.90M 2015-10-28T23:36:00.510Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.739 33.870 1499.0774 23:35:29.11M 2015-10-28T23:36:00.715Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.741 33.870 1499.0797 23:35:29.32M 2015-10-28T23:36:00.946Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.742 33.872 1499.0818 23:35:29.51M 2015-10-28T23:36:01.146Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.744 33.874 1499.0847 23:35:29.71M 2015-10-28T23:36:01.320Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.747 33.876 1499.0868 23:35:29.91M 2015-10-28T23:36:01.525Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.748 33.878 1499.0879 23:35:30.13M 2015-10-28T23:36:01.730Z|I-OCEAN7-304-XXXX| 24.07 12.952 39.749 33.879 1499.0896 23:35:30.33M 2015-10-28T23:36:01.975Z|I-OCEAN7-304-XXXX| 24.10 12.952 39.750 33.880 1499.0911 23:35:30.53M 2015-10-28T23:36:02.135Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.751 33.880 1499.0913 23:35:30.77M 2015-10-28T23:36:02.335Z|I-OCEAN7-304-XXXX| 24.05 12.952 39.751 33.880 1499.0912 23:35:30.93M 2015-10-28T23:36:02.555Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.751 33.880 1499.0908 23:35:31.14M 2015-10-28T23:36:02.745Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.751 33.881 1499.0916 23:35:31.36M 2015-10-28T23:36:02.945Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.751 33.880 1499.0911 23:35:31.54M 2015-10-28T23:36:03.150Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.750 33.879 1499.0896 23:35:31.74M 2015-10-28T23:36:03.355Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.749 33.878 1499.0892 23:35:31.94M 2015-10-28T23:36:03.555Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.748 33.878 1499.0884 23:35:32.16M 2015-10-28T23:36:03.760Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.747 33.877 1499.0861 23:35:32.36M 2015-10-28T23:36:03.960Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.745 33.875 1499.0830 23:35:32.56M 2015-10-28T23:36:04.165Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.742 33.872 1499.0796 23:35:32.76M 2015-10-28T23:36:04.370Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.739 33.869 1499.0769 23:35:32.96M 2015-10-28T23:36:04.586Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.737 33.866 1499.0737 23:35:33.18M 2015-10-28T23:36:04.775Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.734 33.864 1499.0718 23:35:33.38M 2015-10-28T23:36:04.980Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.733 33.863 1499.0701 23:35:33.57M 2015-10-28T23:36:05.180Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.731 33.861 1499.0682 23:35:33.77M 2015-10-28T23:36:05.385Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.730 33.860 1499.0663 23:35:33.97M 2015-10-28T23:36:05.590Z|I-OCEAN7-304-XXXX| 23.92 12.949 39.728 33.862 1499.0576 23:35:34.19M 2015-10-28T23:36:05.790Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.727 33.861 1499.0562 23:35:34.39M 2015-10-28T23:36:05.990Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.734 33.867 1499.0629 23:35:34.59M 2015-10-28T23:36:06.195Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.734 33.868 1499.0638 23:35:34.79M 2015-10-28T23:36:06.400Z|I-OCEAN7-304-XXXX| 23.96 12.948 39.735 33.868 1499.0651 23:35:35.01M 2015-10-28T23:36:06.600Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.749 33.881 1499.0803 23:35:35.21M 2015-10-28T23:36:06.826Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.749 33.882 1499.0809 23:35:35.40M 2015-10-28T23:36:07.070Z|I-OCEAN7-304-XXXX| 23.98 12.948 39.750 33.882 1499.0815 23:35:35.60M 2015-10-28T23:36:07.210Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.759 33.891 1499.0927 23:35:35.86M 2015-10-28T23:36:07.415Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.760 33.891 1499.0947 23:35:36.02M 2015-10-28T23:36:07.615Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.760 33.890 1499.0957 23:35:36.22M 2015-10-28T23:36:07.820Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.760 33.890 1499.0970 23:35:36.42M 2015-10-28T23:36:08.025Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.760 33.890 1499.0981 23:35:36.62M 2015-10-28T23:36:08.225Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.760 33.889 1499.0996 23:35:36.82M 2015-10-28T23:36:08.430Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.748 33.878 1499.0884 23:35:37.04M 2015-10-28T23:36:08.630Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.747 33.876 1499.0879 23:35:37.23M 2015-10-28T23:36:08.830Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.734 33.863 1499.0732 23:35:37.43M 2015-10-28T23:36:09.040Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.734 33.863 1499.0726 23:35:37.63M 2015-10-28T23:36:09.240Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.727 33.857 1499.0640 23:35:37.83M 2015-10-28T23:36:09.445Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.726 33.856 1499.0630 23:35:38.05M 2015-10-28T23:36:09.650Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.725 33.856 1499.0623 23:35:38.25M 2015-10-28T23:36:09.850Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.725 33.856 1499.0625 23:35:38.45M 2015-10-28T23:36:10.050Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.726 33.856 1499.0631 23:35:38.65M 2015-10-28T23:36:10.255Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.726 33.856 1499.0646 23:35:38.85M 2015-10-28T23:36:10.460Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.727 33.857 1499.0649 23:35:39.07M 2015-10-28T23:36:10.660Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.728 33.858 1499.0665 23:35:39.26M 2015-10-28T23:36:10.865Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.730 33.860 1499.0680 23:35:39.46M 2015-10-28T23:36:11.070Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.751 33.880 1499.0929 23:35:39.66M 2015-10-28T23:36:11.270Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.757 33.885 1499.0991 23:35:39.86M 2015-10-28T23:36:11.490Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.756 33.884 1499.0983 23:35:40.08M 2015-10-28T23:36:11.675Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.754 33.882 1499.0970 23:35:40.30M 2015-10-28T23:36:11.880Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.753 33.881 1499.0957 23:35:40.48M 2015-10-28T23:36:12.080Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.752 33.880 1499.0950 23:35:40.68M 2015-10-28T23:36:12.285Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.750 33.878 1499.0931 23:35:40.87M 2015-10-28T23:36:12.490Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.749 33.877 1499.0912 23:35:41.10M 2015-10-28T23:36:12.690Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.736 33.865 1499.0778 23:35:41.29M 2015-10-28T23:36:12.895Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.724 33.854 1499.0641 23:35:41.49M 2015-10-28T23:36:13.100Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.723 33.853 1499.0620 23:35:41.69M 2015-10-28T23:36:13.300Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.723 33.853 1499.0608 23:35:41.89M 2015-10-28T23:36:13.505Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.724 33.854 1499.0624 23:35:42.11M 2015-10-28T23:36:13.705Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.724 33.854 1499.0629 23:35:42.31M 2015-10-28T23:36:13.915Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.736 33.865 1499.0764 23:35:42.51M 2015-10-28T23:36:14.115Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.749 33.877 1499.0892 23:35:42.71M 2015-10-28T23:36:14.315Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.760 33.889 1499.1023 23:35:42.91M 2015-10-28T23:36:14.520Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.760 33.889 1499.1013 23:35:43.13M 2015-10-28T23:36:14.746Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.759 33.888 1499.1000 23:35:43.32M 2015-10-28T23:36:14.925Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.757 33.886 1499.0975 23:35:43.52M 2015-10-28T23:36:15.130Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.753 33.882 1499.0933 23:35:43.72M 2015-10-28T23:36:15.331Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.752 33.882 1499.0924 23:35:43.92M 2015-10-28T23:36:15.535Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.752 33.881 1499.0924 23:35:44.14M 2015-10-28T23:36:15.735Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.746 33.875 1499.0857 23:35:44.34M 2015-10-28T23:36:15.955Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.745 33.874 1499.0847 23:35:44.54M 2015-10-28T23:36:16.145Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.744 33.873 1499.0836 23:35:44.75M 2015-10-28T23:36:16.351Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.743 33.872 1499.0833 23:35:44.94M 2015-10-28T23:36:16.551Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.742 33.871 1499.0818 23:35:45.16M 2015-10-28T23:36:16.751Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.741 33.870 1499.0803 23:35:45.35M 2015-10-28T23:36:16.956Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.739 33.869 1499.0786 23:35:45.55M 2015-10-28T23:36:17.206Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.737 33.867 1499.0773 23:35:45.75M 2015-10-28T23:36:17.361Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.736 33.865 1499.0762 23:35:46.02M 2015-10-28T23:36:17.566Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.735 33.864 1499.0759 23:35:46.17M 2015-10-28T23:36:17.771Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.735 33.866 1499.0702 23:35:46.37M 2015-10-28T23:36:17.971Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.735 33.866 1499.0697 23:35:46.57M 2015-10-28T23:36:18.176Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.734 33.865 1499.0687 23:35:46.77M 2015-10-28T23:36:18.381Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.734 33.865 1499.0681 23:35:46.97M 2015-10-28T23:36:18.581Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.745 33.876 1499.0817 23:35:47.19M 2015-10-28T23:36:18.781Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.748 33.879 1499.0839 23:35:47.38M 2015-10-28T23:36:18.986Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.750 33.881 1499.0861 23:35:47.58M 2015-10-28T23:36:19.191Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.752 33.883 1499.0883 23:35:47.78M 2015-10-28T23:36:19.391Z|I-OCEAN7-304-XXXX| 24.06 12.950 39.753 33.883 1499.0902 23:35:48.00M 2015-10-28T23:36:19.596Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.754 33.884 1499.0913 23:35:48.20M 2015-10-28T23:36:19.796Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.749 33.880 1499.0862 23:35:48.40M 2015-10-28T23:36:20.001Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.749 33.875 1499.0962 23:35:48.59M 2015-10-28T23:36:20.206Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.748 33.874 1499.0958 23:35:48.79M 2015-10-28T23:36:20.426Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.736 33.863 1499.0830 23:35:49.02M 2015-10-28T23:36:20.611Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.735 33.861 1499.0818 23:35:49.23M 2015-10-28T23:36:20.816Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.733 33.860 1499.0804 23:35:49.41M 2015-10-28T23:36:21.016Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.732 33.858 1499.0774 23:35:49.61M 2015-10-28T23:36:21.221Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.729 33.856 1499.0746 23:35:49.81M 2015-10-28T23:36:21.426Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.727 33.854 1499.0719 23:35:50.03M 2015-10-28T23:36:21.626Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.723 33.851 1499.0640 23:35:50.23M 2015-10-28T23:36:21.826Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.732 33.860 1499.0735 23:35:50.43M 2015-10-28T23:36:22.031Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.732 33.861 1499.0725 23:35:50.63M 2015-10-28T23:36:22.281Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.732 33.861 1499.0718 23:35:50.83M 2015-10-28T23:36:22.441Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.739 33.868 1499.0784 23:35:51.09M 2015-10-28T23:36:22.641Z|I-OCEAN7-304-XXXX| 23.91 12.953 39.740 33.869 1499.0796 23:35:51.25M 2015-10-28T23:36:22.846Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.741 33.870 1499.0818 23:35:51.44M 2015-10-28T23:36:23.051Z|I-OCEAN7-304-XXXX| 23.92 12.953 39.743 33.872 1499.0831 23:35:51.64M 2015-10-28T23:36:23.251Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.744 33.873 1499.0846 23:35:51.84M 2015-10-28T23:36:23.456Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.745 33.874 1499.0844 23:35:52.06M 2015-10-28T23:36:23.656Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.746 33.876 1499.0854 23:35:52.26M 2015-10-28T23:36:23.861Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.749 33.878 1499.0870 23:35:52.46M 2015-10-28T23:36:24.061Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.750 33.880 1499.0880 23:35:52.66M 2015-10-28T23:36:24.266Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.750 33.879 1499.0873 23:35:52.86M 2015-10-28T23:36:24.471Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.749 33.878 1499.0863 23:35:53.08M 2015-10-28T23:36:24.671Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.734 33.865 1499.0703 23:35:53.28M 2015-10-28T23:36:24.886Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.732 33.863 1499.0684 23:35:53.47M 2015-10-28T23:36:25.076Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.730 33.861 1499.0665 23:35:53.69M 2015-10-28T23:36:25.281Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.728 33.858 1499.0651 23:35:53.87M 2015-10-28T23:36:25.486Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.727 33.857 1499.0641 23:35:54.09M 2015-10-28T23:36:25.686Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.729 33.859 1499.0681 23:35:54.29M 2015-10-28T23:36:25.891Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.730 33.860 1499.0701 23:35:54.49M 2015-10-28T23:36:26.091Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.747 33.875 1499.0891 23:35:54.69M 2015-10-28T23:36:26.296Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.749 33.877 1499.0911 23:35:54.89M 2015-10-28T23:36:26.496Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.750 33.878 1499.0933 23:35:55.11M 2015-10-28T23:36:26.701Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.752 33.880 1499.0958 23:35:55.30M 2015-10-28T23:36:26.901Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.754 33.881 1499.0981 23:35:55.50M 2015-10-28T23:36:27.106Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.754 33.881 1499.0986 23:35:55.70M 2015-10-28T23:36:27.356Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.753 33.881 1499.0989 23:35:55.90M 2015-10-28T23:36:27.516Z|I-OCEAN7-304-XXXX| 24.08 12.954 39.739 33.867 1499.0823 23:35:56.17M 2015-10-28T23:36:27.716Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.737 33.866 1499.0803 23:35:56.32M 2015-10-28T23:36:27.921Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.735 33.864 1499.0780 23:35:56.52M 2015-10-28T23:36:28.121Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.716 33.846 1499.0557 23:35:56.72M 2015-10-28T23:36:28.326Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.715 33.844 1499.0542 23:35:56.91M 2015-10-28T23:36:28.526Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.716 33.846 1499.0554 23:35:57.13M 2015-10-28T23:36:28.731Z|I-OCEAN7-304-XXXX| 24.09 12.953 39.718 33.847 1499.0581 23:35:57.33M 2015-10-28T23:36:28.936Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.738 33.866 1499.0801 23:35:57.53M 2015-10-28T23:36:29.141Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.739 33.868 1499.0812 23:35:57.73M 2015-10-28T23:36:29.356Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.741 33.870 1499.0831 23:35:57.93M 2015-10-28T23:36:29.541Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.743 33.871 1499.0846 23:35:58.17M 2015-10-28T23:36:29.746Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.755 33.883 1499.0980 23:35:58.35M 2015-10-28T23:36:29.951Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.756 33.885 1499.0988 23:35:58.55M 2015-10-28T23:36:30.156Z|I-OCEAN7-304-XXXX| 24.00 12.952 39.757 33.885 1499.0985 23:35:58.75M 2015-10-28T23:36:30.356Z|I-OCEAN7-304-XXXX| 23.98 12.952 39.755 33.884 1499.0962 23:35:58.95M 2015-10-28T23:36:30.561Z|I-OCEAN7-304-XXXX| 23.95 12.952 39.755 33.884 1499.0950 23:35:59.17M 2015-10-28T23:36:30.761Z|I-OCEAN7-304-XXXX| 23.96 12.952 39.754 33.883 1499.0942 23:35:59.36M 2015-10-28T23:36:30.966Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.753 33.882 1499.0928 23:35:59.56M 2015-10-28T23:36:31.171Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.752 33.881 1499.0912 23:35:59.76M 2015-10-28T23:36:31.371Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.737 33.867 1499.0739 23:35:59.96M 2015-10-28T23:36:31.571Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.735 33.865 1499.0714 23:36:00.18M 2015-10-28T23:36:31.776Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.734 33.864 1499.0687 23:36:00.38M 2015-10-28T23:36:31.976Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.732 33.863 1499.0665 23:36:00.58M 2015-10-28T23:36:32.181Z|I-OCEAN7-304-XXXX| 23.88 12.951 39.729 33.860 1499.0636 23:36:00.77M 2015-10-28T23:36:32.386Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.727 33.858 1499.0609 23:36:01.00M 2015-10-28T23:36:32.586Z|I-OCEAN7-304-XXXX| 23.89 12.951 39.726 33.857 1499.0597 23:36:01.19M 2015-10-28T23:36:32.791Z|I-OCEAN7-304-XXXX| 23.87 12.951 39.725 33.856 1499.0586 23:36:01.39M 2015-10-28T23:36:32.996Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.725 33.856 1499.0596 23:36:01.59M 2015-10-28T23:36:33.196Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.725 33.856 1499.0594 23:36:01.79M 2015-10-28T23:36:33.401Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.726 33.857 1499.0602 23:36:02.01M 2015-10-28T23:36:33.606Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.741 33.871 1499.0767 23:36:02.21M 2015-10-28T23:36:33.826Z|I-OCEAN7-304-XXXX| 23.90 12.952 39.743 33.873 1499.0795 23:36:02.41M 2015-10-28T23:36:34.011Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.745 33.875 1499.0829 23:36:02.63M 2015-10-28T23:36:34.216Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.747 33.877 1499.0847 23:36:02.81M 2015-10-28T23:36:34.416Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.749 33.878 1499.0875 23:36:03.03M 2015-10-28T23:36:34.616Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.751 33.880 1499.0897 23:36:03.22M 2015-10-28T23:36:34.821Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.750 33.879 1499.0889 23:36:03.42M 2015-10-28T23:36:35.026Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.749 33.879 1499.0887 23:36:03.62M 2015-10-28T23:36:35.226Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.749 33.878 1499.0880 23:36:03.82M 2015-10-28T23:36:35.431Z|I-OCEAN7-304-XXXX| 23.94 12.952 39.749 33.878 1499.0876 23:36:04.04M 2015-10-28T23:36:35.636Z|I-OCEAN7-304-XXXX| 23.97 12.952 39.749 33.878 1499.0873 23:36:04.24M 2015-10-28T23:36:35.836Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.740 33.870 1499.0784 23:36:04.44M 2015-10-28T23:36:36.045Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.739 33.868 1499.0778 23:36:04.64M 2015-10-28T23:36:36.241Z|I-OCEAN7-304-XXXX| 24.02 12.952 39.737 33.867 1499.0763 23:36:04.83M 2015-10-28T23:36:36.446Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.735 33.864 1499.0746 23:36:05.05M 2015-10-28T23:36:36.646Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.728 33.858 1499.0670 23:36:05.26M 2015-10-28T23:36:36.851Z|I-OCEAN7-304-XXXX| 24.04 12.952 39.727 33.857 1499.0665 23:36:05.45M 2015-10-28T23:36:37.056Z|I-OCEAN7-304-XXXX| 24.05 12.953 39.727 33.856 1499.0662 23:36:05.65M 2015-10-28T23:36:37.261Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.726 33.856 1499.0653 23:36:05.85M 2015-10-28T23:36:37.461Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.726 33.855 1499.0647 23:36:06.07M 2015-10-28T23:36:37.666Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.726 33.856 1499.0648 23:36:06.27M 2015-10-28T23:36:37.866Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.736 33.865 1499.0768 23:36:06.47M 2015-10-28T23:36:38.072Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.736 33.865 1499.0784 23:36:06.67M 2015-10-28T23:36:38.291Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.738 33.866 1499.0798 23:36:06.86M 2015-10-28T23:36:38.476Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.739 33.868 1499.0819 23:36:07.10M 2015-10-28T23:36:38.681Z|I-OCEAN7-304-XXXX| 24.08 12.953 39.741 33.869 1499.0845 23:36:07.28M 2015-10-28T23:36:38.881Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.753 33.881 1499.0984 23:36:07.48M 2015-10-28T23:36:39.086Z|I-OCEAN7-304-XXXX| 24.06 12.953 39.755 33.882 1499.0999 23:36:07.68M 2015-10-28T23:36:39.291Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.756 33.884 1499.1013 23:36:07.88M 2015-10-28T23:36:39.491Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.758 33.885 1499.1028 23:36:08.10M 2015-10-28T23:36:39.696Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.756 33.884 1499.1013 23:36:08.30M 2015-10-28T23:36:39.902Z|I-OCEAN7-304-XXXX| 24.03 12.953 39.756 33.884 1499.1006 23:36:08.50M 2015-10-28T23:36:40.102Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.745 33.874 1499.0875 23:36:08.70M 2015-10-28T23:36:40.302Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.745 33.873 1499.0870 23:36:08.90M 2015-10-28T23:36:40.507Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.744 33.872 1499.0859 23:36:09.11M 2015-10-28T23:36:40.712Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.743 33.872 1499.0845 23:36:09.31M 2015-10-28T23:36:40.912Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.742 33.871 1499.0829 23:36:09.51M 2015-10-28T23:36:41.117Z|I-OCEAN7-304-XXXX| 23.99 12.952 39.741 33.870 1499.0809 23:36:09.71M 2015-10-28T23:36:41.322Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.740 33.869 1499.0798 23:36:09.91M 2015-10-28T23:36:41.522Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.738 33.867 1499.0781 23:36:10.13M 2015-10-28T23:36:41.727Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.738 33.867 1499.0769 23:36:10.33M 2015-10-28T23:36:41.927Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.738 33.867 1499.0754 23:36:10.53M 2015-10-28T23:36:42.132Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.738 33.868 1499.0747 23:36:10.73M 2015-10-28T23:36:42.332Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.738 33.868 1499.0741 23:36:10.92M 2015-10-28T23:36:42.537Z|I-OCEAN7-304-XXXX| 23.89 12.952 39.738 33.868 1499.0740 23:36:11.14M 2015-10-28T23:36:42.757Z|I-OCEAN7-304-XXXX| 23.88 12.952 39.738 33.868 1499.0739 23:36:11.34M 2015-10-28T23:36:42.947Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.738 33.868 1499.0737 23:36:11.56M 2015-10-28T23:36:43.147Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.745 33.875 1499.0818 23:36:11.74M 2015-10-28T23:36:43.352Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.759 33.888 1499.0967 23:36:11.94M 2015-10-28T23:36:43.552Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.760 33.890 1499.0978 23:36:12.16M 2015-10-28T23:36:43.757Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.760 33.890 1499.0988 23:36:12.36M 2015-10-28T23:36:43.962Z|I-OCEAN7-304-XXXX| 23.91 12.951 39.762 33.891 1499.0994 23:36:12.56M 2015-10-28T23:36:44.186Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.763 33.892 1499.1001 23:36:12.76M 2015-10-28T23:36:44.367Z|I-OCEAN7-304-XXXX| 23.95 12.950 39.763 33.893 1499.1001 23:36:12.95M 2015-10-28T23:36:44.567Z|I-OCEAN7-304-XXXX| 23.99 12.950 39.763 33.893 1499.1010 23:36:13.17M 2015-10-28T23:36:44.772Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.763 33.893 1499.1010 23:36:13.37M 2015-10-28T23:36:44.972Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.748 33.879 1499.0837 23:36:13.57M 2015-10-28T23:36:45.186Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.746 33.877 1499.0830 23:36:13.77M 2015-10-28T23:36:45.382Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.745 33.875 1499.0819 23:36:13.97M 2015-10-28T23:36:45.587Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.743 33.873 1499.0791 23:36:14.19M 2015-10-28T23:36:45.787Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.740 33.871 1499.0756 23:36:14.39M 2015-10-28T23:36:45.992Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.738 33.869 1499.0739 23:36:14.59M 2015-10-28T23:36:46.192Z|I-OCEAN7-304-XXXX| 24.05 12.950 39.735 33.866 1499.0707 23:36:14.79M 2015-10-28T23:36:46.392Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.733 33.864 1499.0675 23:36:15.01M 2015-10-28T23:36:46.597Z|I-OCEAN7-304-XXXX| 24.04 12.950 39.732 33.864 1499.0670 23:36:15.20M 2015-10-28T23:36:46.802Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.731 33.863 1499.0654 23:36:15.40M 2015-10-28T23:36:47.002Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.729 33.861 1499.0629 23:36:15.60M 2015-10-28T23:36:47.222Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.729 33.861 1499.0640 23:36:15.80M 2015-10-28T23:36:47.426Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.731 33.862 1499.0659 23:36:16.04M 2015-10-28T23:36:47.657Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.733 33.864 1499.0680 23:36:16.22M 2015-10-28T23:36:47.817Z|I-OCEAN7-304-XXXX| 24.03 12.950 39.736 33.867 1499.0707 23:36:16.46M 2015-10-28T23:36:48.017Z|I-OCEAN7-304-XXXX| 24.07 12.950 39.738 33.870 1499.0732 23:36:16.62M 2015-10-28T23:36:48.222Z|I-OCEAN7-304-XXXX| 24.01 12.950 39.740 33.872 1499.0740 23:36:16.82M 2015-10-28T23:36:48.427Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.742 33.872 1499.0825 23:36:17.03M 2015-10-28T23:36:48.666Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.743 33.872 1499.0845 23:36:17.23M 2015-10-28T23:36:48.832Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.744 33.873 1499.0863 23:36:17.43M 2015-10-28T23:36:49.032Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.745 33.874 1499.0879 23:36:17.63M 2015-10-28T23:36:49.237Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.746 33.874 1499.0895 23:36:17.83M 2015-10-28T23:36:49.442Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.754 33.882 1499.0995 23:36:18.05M 2015-10-28T23:36:49.647Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.755 33.882 1499.1010 23:36:18.25M 2015-10-28T23:36:49.847Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.751 33.878 1499.0967 23:36:18.45M 2015-10-28T23:36:50.052Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.750 33.877 1499.0955 23:36:18.65M 2015-10-28T23:36:50.257Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.738 33.866 1499.0817 23:36:18.85M 2015-10-28T23:36:50.457Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.725 33.854 1499.0659 23:36:19.07M 2015-10-28T23:36:50.657Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.724 33.854 1499.0637 23:36:19.26M 2015-10-28T23:36:50.862Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.724 33.853 1499.0619 23:36:19.46M 2015-10-28T23:36:51.062Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.723 33.854 1499.0614 23:36:19.66M 2015-10-28T23:36:51.268Z|I-OCEAN7-304-XXXX| 24.03 12.952 39.723 33.854 1499.0599 23:36:19.86M 2015-10-28T23:36:51.472Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.724 33.855 1499.0588 23:36:20.08M 2015-10-28T23:36:51.692Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.725 33.856 1499.0590 23:36:20.28M 2015-10-28T23:36:51.877Z|I-OCEAN7-304-XXXX| 24.00 12.950 39.726 33.858 1499.0594 23:36:20.49M 2015-10-28T23:36:52.082Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.729 33.861 1499.0615 23:36:20.68M 2015-10-28T23:36:52.282Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.731 33.863 1499.0636 23:36:20.88M 2015-10-28T23:36:52.487Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.759 33.890 1499.0944 23:36:21.10M 2015-10-28T23:36:52.687Z|I-OCEAN7-304-XXXX| 23.99 12.949 39.762 33.893 1499.0983 23:36:21.29M 2015-10-28T23:36:52.906Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.761 33.892 1499.0953 23:36:21.49M 2015-10-28T23:36:53.097Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.759 33.890 1499.0935 23:36:21.69M 2015-10-28T23:36:53.297Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.757 33.889 1499.0902 23:36:21.89M 2015-10-28T23:36:53.502Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.755 33.887 1499.0884 23:36:22.11M 2015-10-28T23:36:53.708Z|I-OCEAN7-304-XXXX| 23.93 12.949 39.753 33.885 1499.0865 23:36:22.31M 2015-10-28T23:36:53.908Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.738 33.870 1499.0704 23:36:22.51M 2015-10-28T23:36:54.112Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.736 33.868 1499.0687 23:36:22.71M 2015-10-28T23:36:54.317Z|I-OCEAN7-304-XXXX| 23.96 12.950 39.733 33.865 1499.0665 23:36:22.91M 2015-10-28T23:36:54.517Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.731 33.863 1499.0652 23:36:23.13M 2015-10-28T23:36:54.722Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.729 33.861 1499.0634 23:36:23.32M 2015-10-28T23:36:54.922Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.728 33.859 1499.0626 23:36:23.52M 2015-10-28T23:36:55.127Z|I-OCEAN7-304-XXXX| 24.01 12.951 39.727 33.858 1499.0624 23:36:23.72M 2015-10-28T23:36:55.327Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.726 33.857 1499.0605 23:36:23.92M 2015-10-28T23:36:55.532Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.735 33.866 1499.0696 23:36:24.14M 2015-10-28T23:36:55.737Z|I-OCEAN7-304-XXXX| 24.00 12.951 39.736 33.867 1499.0715 23:36:24.34M 2015-10-28T23:36:55.937Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.752 33.882 1499.0889 23:36:24.54M 2015-10-28T23:36:56.157Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.752 33.882 1499.0894 23:36:24.74M 2015-10-28T23:36:56.342Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.752 33.883 1499.0901 23:36:24.95M 2015-10-28T23:36:56.548Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.753 33.883 1499.0911 23:36:25.15M 2015-10-28T23:36:56.752Z|I-OCEAN7-304-XXXX| 23.97 12.951 39.755 33.885 1499.0933 23:36:25.35M 2015-10-28T23:36:56.952Z|I-OCEAN7-304-XXXX| 23.94 12.951 39.756 33.886 1499.0939 23:36:25.55M 2015-10-28T23:36:57.157Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.757 33.887 1499.0941 23:36:25.75M 2015-10-28T23:36:57.357Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.758 33.888 1499.0945 23:36:25.95M 2015-10-28T23:36:57.562Z|I-OCEAN7-304-XXXX| 23.97 12.950 39.758 33.889 1499.0941 23:36:26.17M 2015-10-28T23:36:57.812Z|I-OCEAN7-304-XXXX| 23.98 12.950 39.753 33.884 1499.0885 23:36:26.37M 2015-10-28T23:36:57.967Z|I-OCEAN7-304-XXXX| 23.96 12.949 39.753 33.884 1499.0870 23:36:26.61M 2015-10-28T23:36:58.172Z|I-OCEAN7-304-XXXX| 23.97 12.949 39.752 33.884 1499.0856 23:36:26.77M 2015-10-28T23:36:58.377Z|I-OCEAN7-304-XXXX| 23.98 12.949 39.743 33.876 1499.0752 23:36:26.96M 2015-10-28T23:36:58.577Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.743 33.875 1499.0753 23:36:27.18M 2015-10-28T23:36:58.782Z|I-OCEAN7-304-XXXX| 24.01 12.949 39.742 33.875 1499.0746 23:36:27.38M 2015-10-28T23:36:58.982Z|I-OCEAN7-304-XXXX| 24.02 12.949 39.742 33.875 1499.0737 23:36:27.58M 2015-10-28T23:36:59.189Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.730 33.864 1499.0605 23:36:27.78M 2015-10-28T23:36:59.389Z|I-OCEAN7-304-XXXX| 23.99 12.948 39.730 33.863 1499.0587 23:36:28.00M 2015-10-28T23:36:59.592Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.728 33.862 1499.0571 23:36:28.20M 2015-10-28T23:36:59.797Z|I-OCEAN7-304-XXXX| 24.00 12.948 39.727 33.861 1499.0555 23:36:28.40M 2015-10-28T23:36:59.997Z|I-OCEAN7-304-XXXX| 24.02 12.948 39.728 33.862 1499.0570 23:36:28.60M