2015-10-28T23:35:00.022Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.713 33.840 1499.0590 23:34:28.60M 2015-10-28T23:35:00.212Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.712 33.839 1499.0587 23:34:28.82M 2015-10-28T23:35:00.412Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.676 33.804 1499.0186 23:34:29.02M 2015-10-28T23:35:00.617Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.669 33.798 1499.0105 23:34:29.22M 2015-10-28T23:35:00.817Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.669 33.797 1499.0092 23:34:29.42M 2015-10-28T23:35:01.022Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.668 33.797 1499.0096 23:34:29.62M 2015-10-28T23:35:01.227Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.668 33.796 1499.0087 23:34:29.82M 2015-10-28T23:35:01.428Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.667 33.796 1499.0077 23:34:30.03M 2015-10-28T23:35:01.632Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.666 33.798 1498.9982 23:34:30.23M 2015-10-28T23:35:01.837Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.665 33.797 1498.9966 23:34:30.43M 2015-10-28T23:35:02.037Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.663 33.796 1498.9941 23:34:30.63M 2015-10-28T23:35:02.242Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.663 33.796 1498.9937 23:34:30.83M 2015-10-28T23:35:02.447Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.663 33.796 1498.9928 23:34:31.05M 2015-10-28T23:35:02.647Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.663 33.796 1498.9929 23:34:31.25M 2015-10-28T23:35:02.852Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.663 33.796 1498.9937 23:34:31.45M 2015-10-28T23:35:03.052Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.664 33.796 1498.9940 23:34:31.65M 2015-10-28T23:35:03.252Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.664 33.797 1498.9954 23:34:31.84M 2015-10-28T23:35:03.457Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.674 33.805 1499.0072 23:34:32.06M 2015-10-28T23:35:03.662Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.675 33.807 1499.0099 23:34:32.26M 2015-10-28T23:35:03.868Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.686 33.816 1499.0220 23:34:32.46M 2015-10-28T23:35:04.069Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.686 33.816 1499.0238 23:34:32.66M 2015-10-28T23:35:04.273Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.688 33.817 1499.0260 23:34:32.86M 2015-10-28T23:35:04.493Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.689 33.819 1499.0286 23:34:33.08M 2015-10-28T23:35:04.677Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.691 33.820 1499.0313 23:34:33.29M 2015-10-28T23:35:04.883Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.686 33.815 1499.0250 23:34:33.48M 2015-10-28T23:35:05.083Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.680 33.810 1499.0182 23:34:33.68M 2015-10-28T23:35:05.287Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.680 33.808 1499.0216 23:34:33.87M 2015-10-28T23:35:05.487Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.679 33.807 1499.0209 23:34:34.09M 2015-10-28T23:35:05.693Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.678 33.806 1499.0195 23:34:34.29M 2015-10-28T23:35:05.893Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.664 33.793 1499.0042 23:34:34.49M 2015-10-28T23:35:06.148Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.662 33.791 1499.0032 23:34:34.69M 2015-10-28T23:35:06.303Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.661 33.790 1499.0021 23:34:34.94M 2015-10-28T23:35:06.502Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.650 33.780 1498.9911 23:34:35.11M 2015-10-28T23:35:06.708Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.649 33.778 1498.9905 23:34:35.31M 2015-10-28T23:35:06.912Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.647 33.776 1498.9884 23:34:35.51M 2015-10-28T23:35:07.118Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.624 33.754 1498.9631 23:34:35.71M 2015-10-28T23:35:07.318Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.624 33.754 1498.9628 23:34:35.91M 2015-10-28T23:35:07.523Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.615 33.745 1498.9526 23:34:36.13M 2015-10-28T23:35:07.723Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.614 33.744 1498.9510 23:34:36.32M 2015-10-28T23:35:07.928Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.612 33.742 1498.9489 23:34:36.52M 2015-10-28T23:35:08.128Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.610 33.740 1498.9460 23:34:36.72M 2015-10-28T23:35:08.333Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.608 33.739 1498.9437 23:34:36.92M 2015-10-28T23:35:08.533Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.592 33.723 1498.9257 23:34:37.14M 2015-10-28T23:35:08.743Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.590 33.721 1498.9242 23:34:37.34M 2015-10-28T23:35:08.958Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.588 33.719 1498.9216 23:34:37.54M 2015-10-28T23:35:09.143Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.586 33.718 1498.9183 23:34:37.75M 2015-10-28T23:35:09.348Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.584 33.716 1498.9156 23:34:37.93M 2015-10-28T23:35:09.553Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.583 33.716 1498.9127 23:34:38.15M 2015-10-28T23:35:09.753Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.582 33.715 1498.9115 23:34:38.35M 2015-10-28T23:35:09.958Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.582 33.715 1498.9114 23:34:38.55M 2015-10-28T23:35:10.158Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.577 33.710 1498.9061 23:34:38.75M 2015-10-28T23:35:10.363Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.581 33.714 1498.9109 23:34:38.95M 2015-10-28T23:35:10.563Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.593 33.725 1498.9248 23:34:39.17M 2015-10-28T23:35:10.773Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.594 33.725 1498.9276 23:34:39.36M 2015-10-28T23:35:10.973Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.594 33.725 1498.9288 23:34:39.57M 2015-10-28T23:35:11.173Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.595 33.726 1498.9298 23:34:39.77M 2015-10-28T23:35:11.378Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.596 33.727 1498.9301 23:34:39.96M 2015-10-28T23:35:11.586Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.606 33.737 1498.9406 23:34:40.18M 2015-10-28T23:35:11.783Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.607 33.738 1498.9414 23:34:40.38M 2015-10-28T23:35:11.989Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.608 33.739 1498.9436 23:34:40.58M 2015-10-28T23:35:12.193Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.610 33.741 1498.9457 23:34:40.78M 2015-10-28T23:35:12.393Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.613 33.744 1498.9484 23:34:41.00M 2015-10-28T23:35:12.598Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.613 33.744 1498.9479 23:34:41.20M 2015-10-28T23:35:12.798Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.603 33.734 1498.9373 23:34:41.40M 2015-10-28T23:35:13.003Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.601 33.733 1498.9351 23:34:41.60M 2015-10-28T23:35:13.208Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.600 33.732 1498.9337 23:34:41.80M 2015-10-28T23:35:13.423Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.587 33.720 1498.9200 23:34:42.02M 2015-10-28T23:35:13.613Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.587 33.720 1498.9189 23:34:42.23M 2015-10-28T23:35:13.818Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.587 33.720 1498.9170 23:34:42.41M 2015-10-28T23:35:14.018Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.586 33.719 1498.9150 23:34:42.61M 2015-10-28T23:35:14.218Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.585 33.719 1498.9135 23:34:42.81M 2015-10-28T23:35:14.423Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.585 33.719 1498.9137 23:34:43.03M 2015-10-28T23:35:14.628Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.586 33.719 1498.9152 23:34:43.23M 2015-10-28T23:35:14.828Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.586 33.720 1498.9156 23:34:43.43M 2015-10-28T23:35:15.033Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.599 33.732 1498.9293 23:34:43.63M 2015-10-28T23:35:15.238Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.600 33.733 1498.9294 23:34:43.83M 2015-10-28T23:35:15.438Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.612 33.745 1498.9427 23:34:44.04M 2015-10-28T23:35:15.643Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.613 33.746 1498.9440 23:34:44.24M 2015-10-28T23:35:15.843Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.613 33.746 1498.9445 23:34:44.44M 2015-10-28T23:35:16.048Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.614 33.746 1498.9454 23:34:44.64M 2015-10-28T23:35:16.253Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.615 33.747 1498.9463 23:34:44.84M 2015-10-28T23:35:16.453Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.616 33.749 1498.9469 23:34:45.06M 2015-10-28T23:35:16.653Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.617 33.749 1498.9485 23:34:45.25M 2015-10-28T23:35:16.858Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.618 33.750 1498.9504 23:34:45.45M 2015-10-28T23:35:17.063Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.618 33.750 1498.9519 23:34:45.65M 2015-10-28T23:35:17.268Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.618 33.750 1498.9519 23:34:45.85M 2015-10-28T23:35:17.468Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.618 33.750 1498.9520 23:34:46.07M 2015-10-28T23:35:17.668Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.618 33.750 1498.9506 23:34:46.27M 2015-10-28T23:35:17.893Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.618 33.750 1498.9504 23:34:46.47M 2015-10-28T23:35:18.078Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.617 33.749 1498.9498 23:34:46.69M 2015-10-28T23:35:18.278Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.616 33.748 1498.9487 23:34:46.87M 2015-10-28T23:35:18.483Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.615 33.747 1498.9470 23:34:47.09M 2015-10-28T23:35:18.683Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.613 33.746 1498.9449 23:34:47.29M 2015-10-28T23:35:18.893Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.612 33.745 1498.9431 23:34:47.48M 2015-10-28T23:35:19.093Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.612 33.745 1498.9423 23:34:47.69M 2015-10-28T23:35:19.298Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.610 33.743 1498.9409 23:34:47.88M 2015-10-28T23:35:19.506Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.609 33.742 1498.9406 23:34:48.10M 2015-10-28T23:35:19.706Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.608 33.740 1498.9391 23:34:48.30M 2015-10-28T23:35:19.903Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.606 33.739 1498.9366 23:34:48.50M 2015-10-28T23:35:20.108Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.605 33.738 1498.9344 23:34:48.70M 2015-10-28T23:35:20.308Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.604 33.737 1498.9336 23:34:48.90M 2015-10-28T23:35:20.513Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.603 33.736 1498.9332 23:34:49.12M 2015-10-28T23:35:20.718Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.613 33.745 1498.9442 23:34:49.32M 2015-10-28T23:35:20.923Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.615 33.747 1498.9468 23:34:49.52M 2015-10-28T23:35:21.123Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.636 33.767 1498.9711 23:34:49.72M 2015-10-28T23:35:21.328Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.637 33.768 1498.9725 23:34:49.91M 2015-10-28T23:35:21.528Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.639 33.770 1498.9744 23:34:50.13M 2015-10-28T23:35:21.733Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.641 33.771 1498.9768 23:34:50.33M 2015-10-28T23:35:21.938Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.643 33.774 1498.9800 23:34:50.53M 2015-10-28T23:35:22.138Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.646 33.776 1498.9825 23:34:50.73M 2015-10-28T23:35:22.358Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.649 33.779 1498.9847 23:34:50.93M 2015-10-28T23:35:22.543Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.651 33.782 1498.9873 23:34:51.17M 2015-10-28T23:35:22.748Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.653 33.784 1498.9889 23:34:51.34M 2015-10-28T23:35:22.953Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.678 33.807 1499.0173 23:34:51.54M 2015-10-28T23:35:23.153Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.718 33.845 1499.0614 23:34:51.75M 2015-10-28T23:35:23.358Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.718 33.846 1499.0623 23:34:51.94M 2015-10-28T23:35:23.558Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.719 33.847 1499.0627 23:34:52.16M 2015-10-28T23:35:23.763Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.720 33.848 1499.0640 23:34:52.36M 2015-10-28T23:35:23.968Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.723 33.851 1499.0682 23:34:52.56M 2015-10-28T23:35:24.168Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.714 33.842 1499.0577 23:34:52.76M 2015-10-28T23:35:24.373Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.712 33.840 1499.0560 23:34:52.96M 2015-10-28T23:35:24.573Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.710 33.838 1499.0547 23:34:53.18M 2015-10-28T23:35:24.778Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.709 33.836 1499.0529 23:34:53.38M 2015-10-28T23:35:24.978Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.707 33.835 1499.0513 23:34:53.58M 2015-10-28T23:35:25.189Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.741 33.867 1499.0894 23:34:53.77M 2015-10-28T23:35:25.389Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.748 33.873 1499.0970 23:34:54.98M 2015-10-28T23:35:25.589Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.748 33.873 1499.0977 23:34:54.19M 2015-10-28T23:35:25.793Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.742 33.868 1499.0911 23:34:54.39M 2015-10-28T23:35:25.998Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.740 33.866 1499.0889 23:34:54.59M 2015-10-28T23:35:26.198Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.697 33.825 1499.0394 23:34:54.79M 2015-10-28T23:35:26.448Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.697 33.825 1499.0387 23:34:55.01M 2015-10-28T23:35:26.608Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.696 33.825 1499.0369 23:34:55.25M 2015-10-28T23:35:26.828Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.701 33.830 1499.0416 23:34:55.41M 2015-10-28T23:35:27.013Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.727 33.855 1499.0707 23:34:55.62M 2015-10-28T23:35:27.214Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.733 33.860 1499.0780 23:34:55.80M 2015-10-28T23:35:27.419Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.734 33.862 1499.0789 23:34:56.02M 2015-10-28T23:35:27.619Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.736 33.864 1499.0797 23:34:56.22M 2015-10-28T23:35:27.823Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.737 33.865 1499.0813 23:34:56.42M 2015-10-28T23:35:28.023Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.723 33.852 1499.0646 23:34:56.62M 2015-10-28T23:35:28.229Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.714 33.843 1499.0549 23:34:56.82M 2015-10-28T23:35:28.433Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.713 33.841 1499.0538 23:34:57.04M 2015-10-28T23:35:28.638Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.712 33.841 1499.0503 23:34:57.24M 2015-10-28T23:35:28.838Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.715 33.844 1499.0541 23:34:57.44M 2015-10-28T23:35:29.039Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.716 33.846 1499.0554 23:34:57.63M 2015-10-28T23:35:29.249Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.733 33.862 1499.0750 23:34:57.83M 2015-10-28T23:35:29.448Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.750 33.875 1499.1016 23:34:58.06M 2015-10-28T23:35:29.653Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.751 33.875 1499.1040 23:34:58.25M 2015-10-28T23:35:29.853Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.752 33.876 1499.1047 23:34:58.45M 2015-10-28T23:35:30.066Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.738 33.862 1499.0887 23:34:58.65M 2015-10-28T23:35:30.264Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.723 33.848 1499.0720 23:34:58.85M 2015-10-28T23:35:30.464Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.709 33.835 1499.0569 23:34:59.07M 2015-10-28T23:35:30.664Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.708 33.834 1499.0542 23:34:59.27M 2015-10-28T23:35:30.869Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.708 33.834 1499.0543 23:34:59.47M 2015-10-28T23:35:31.073Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.720 33.846 1499.0664 23:34:59.67M 2015-10-28T23:35:31.294Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.751 33.876 1499.1005 23:34:59.87M 2015-10-28T23:35:31.479Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.751 33.876 1499.0990 23:35:00.10M 2015-10-28T23:35:31.679Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.750 33.876 1499.0984 23:35:00.28M 2015-10-28T23:35:31.884Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.750 33.876 1499.0974 23:35:00.48M 2015-10-28T23:35:32.084Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.749 33.876 1499.0955 23:35:00.68M 2015-10-28T23:35:32.289Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.748 33.875 1499.0929 23:35:00.88M 2015-10-28T23:35:32.494Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.732 33.860 1499.0737 23:35:01.10M 2015-10-28T23:35:32.699Z|I-OCEAN7-304-XXXX| 23.90 12.954 39.729 33.858 1499.0697 23:35:01.30M 2015-10-28T23:35:32.899Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.727 33.855 1499.0680 23:35:01.50M 2015-10-28T23:35:33.104Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.725 33.853 1499.0670 23:35:01.69M 2015-10-28T23:35:33.309Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.723 33.851 1499.0660 23:35:01.89M 2015-10-28T23:35:33.509Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.729 33.856 1499.0735 23:35:02.12M 2015-10-28T23:35:33.709Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.731 33.858 1499.0758 23:35:02.31M 2015-10-28T23:35:33.914Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.733 33.860 1499.0776 23:35:02.51M 2015-10-28T23:35:34.114Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.735 33.862 1499.0815 23:35:02.71M 2015-10-28T23:35:34.319Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.737 33.864 1499.0841 23:35:02.91M 2015-10-28T23:35:34.524Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.737 33.864 1499.0842 23:35:03.13M 2015-10-28T23:35:34.724Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.728 33.855 1499.0734 23:35:03.33M 2015-10-28T23:35:34.929Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.726 33.853 1499.0717 23:35:03.52M 2015-10-28T23:35:35.134Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.724 33.851 1499.0686 23:35:03.72M 2015-10-28T23:35:35.334Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.722 33.849 1499.0679 23:35:03.92M 2015-10-28T23:35:35.539Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.720 33.847 1499.0653 23:35:04.14M 2015-10-28T23:35:35.759Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.721 33.848 1499.0660 23:35:04.34M 2015-10-28T23:35:35.944Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.738 33.864 1499.0862 23:35:04.56M 2015-10-28T23:35:36.144Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.740 33.866 1499.0880 23:35:04.74M 2015-10-28T23:35:36.349Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.742 33.869 1499.0896 23:35:04.94M 2015-10-28T23:35:36.554Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.745 33.871 1499.0922 23:35:05.15M 2015-10-28T23:35:36.754Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.751 33.877 1499.0984 23:35:05.36M 2015-10-28T23:35:36.959Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.750 33.876 1499.0979 23:35:05.55M 2015-10-28T23:35:37.164Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.749 33.876 1499.0966 23:35:05.75M 2015-10-28T23:35:37.369Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.733 33.860 1499.0789 23:35:05.95M 2015-10-28T23:35:37.564Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.700 33.829 1499.0406 23:35:06.17M 2015-10-28T23:35:37.774Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.700 33.828 1499.0404 23:35:06.37M 2015-10-28T23:35:37.974Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.708 33.836 1499.0498 23:35:06.57M 2015-10-28T23:35:38.174Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.724 33.852 1499.0674 23:35:06.77M 2015-10-28T23:35:38.379Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.743 33.870 1499.0870 23:35:06.97M 2015-10-28T23:35:38.584Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.744 33.872 1499.0890 23:35:07.19M 2015-10-28T23:35:38.784Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.746 33.873 1499.0900 23:35:07.39M 2015-10-28T23:35:38.989Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.747 33.874 1499.0919 23:35:07.58M 2015-10-28T23:35:39.194Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.751 33.878 1499.0961 23:35:07.78M 2015-10-28T23:35:39.394Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.721 33.849 1499.0634 23:35:08.00M 2015-10-28T23:35:39.599Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.721 33.849 1499.0643 23:35:08.20M 2015-10-28T23:35:39.804Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.720 33.848 1499.0636 23:35:08.40M 2015-10-28T23:35:40.004Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.720 33.848 1499.0627 23:35:08.60M 2015-10-28T23:35:40.224Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.721 33.849 1499.0632 23:35:08.80M 2015-10-28T23:35:40.426Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.733 33.861 1499.0775 23:35:09.03M 2015-10-28T23:35:40.614Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.766 33.892 1499.1135 23:35:09.22M 2015-10-28T23:35:40.814Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.766 33.892 1499.1146 23:35:09.42M 2015-10-28T23:35:41.019Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.767 33.893 1499.1149 23:35:09.61M 2015-10-28T23:35:41.224Z|I-OCEAN7-304-XXXX| 24.02 12.954 39.766 33.893 1499.1147 23:35:09.81M 2015-10-28T23:35:41.424Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.737 33.864 1499.0804 23:35:10.03M 2015-10-28T23:35:41.679Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.729 33.857 1499.0723 23:35:10.23M 2015-10-28T23:35:41.834Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.712 33.841 1499.0527 23:35:10.48M 2015-10-28T23:35:42.034Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.711 33.840 1499.0507 23:35:10.63M 2015-10-28T23:35:42.239Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.710 33.839 1499.0494 23:35:10.83M 2015-10-28T23:35:42.444Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.709 33.838 1499.0477 23:35:11.05M 2015-10-28T23:35:42.644Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.727 33.856 1499.0681 23:35:11.25M 2015-10-28T23:35:42.849Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.727 33.856 1499.0675 23:35:11.45M 2015-10-28T23:35:43.049Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.735 33.864 1499.0765 23:35:11.64M 2015-10-28T23:35:43.254Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.751 33.879 1499.0939 23:35:11.84M 2015-10-28T23:35:43.454Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.751 33.879 1499.0942 23:35:12.06M 2015-10-28T23:35:43.659Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.751 33.879 1499.0945 23:35:12.26M 2015-10-28T23:35:43.864Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.754 33.881 1499.0974 23:35:12.46M 2015-10-28T23:35:44.064Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.743 33.871 1499.0858 23:35:12.66M 2015-10-28T23:35:44.269Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.742 33.870 1499.0845 23:35:12.86M 2015-10-28T23:35:44.474Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.711 33.840 1499.0494 23:35:13.08M 2015-10-28T23:35:44.694Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.711 33.841 1499.0492 23:35:13.28M 2015-10-28T23:35:44.874Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.711 33.841 1499.0496 23:35:13.49M 2015-10-28T23:35:45.079Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.711 33.840 1499.0490 23:35:13.67M 2015-10-28T23:35:45.284Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.716 33.846 1499.0543 23:35:13.87M 2015-10-28T23:35:45.484Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.717 33.847 1499.0557 23:35:14.09M 2015-10-28T23:35:45.694Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.718 33.848 1499.0566 23:35:14.29M 2015-10-28T23:35:45.894Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.733 33.862 1499.0732 23:35:14.49M 2015-10-28T23:35:46.094Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.734 33.863 1499.0760 23:35:14.69M 2015-10-28T23:35:46.299Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.737 33.865 1499.0785 23:35:14.89M 2015-10-28T23:35:46.504Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.739 33.867 1499.0809 23:35:15.11M 2015-10-28T23:35:46.749Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.741 33.870 1499.0840 23:35:15.31M 2015-10-28T23:35:46.909Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.744 33.872 1499.0863 23:35:15.55M 2015-10-28T23:35:47.109Z|I-OCEAN7-304-XXXX| 23.99 12.953 39.746 33.874 1499.0885 23:35:15.70M 2015-10-28T23:35:47.309Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.748 33.876 1499.0911 23:35:15.90M 2015-10-28T23:35:47.519Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.748 33.876 1499.0916 23:35:16.12M 2015-10-28T23:35:47.719Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.734 33.863 1499.0759 23:35:16.32M 2015-10-28T23:35:47.924Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.733 33.862 1499.0737 23:35:16.52M 2015-10-28T23:35:48.124Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.731 33.860 1499.0721 23:35:16.72M 2015-10-28T23:35:48.329Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.714 33.843 1499.0521 23:35:16.92M 2015-10-28T23:35:48.529Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.713 33.842 1499.0514 23:35:17.14M 2015-10-28T23:35:48.734Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.713 33.842 1499.0524 23:35:17.33M 2015-10-28T23:35:48.934Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.721 33.849 1499.0613 23:35:17.54M 2015-10-28T23:35:49.159Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.741 33.869 1499.0848 23:35:17.73M 2015-10-28T23:35:49.344Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.743 33.870 1499.0868 23:35:17.95M 2015-10-28T23:35:49.549Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.745 33.872 1499.0900 23:35:18.15M 2015-10-28T23:35:49.749Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.747 33.874 1499.0936 23:35:18.35M 2015-10-28T23:35:49.954Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.749 33.876 1499.0950 23:35:18.55M 2015-10-28T23:35:50.154Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.750 33.877 1499.0970 23:35:18.75M 2015-10-28T23:35:50.359Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.752 33.878 1499.0985 23:35:18.95M 2015-10-28T23:35:50.559Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.743 33.870 1499.0886 23:35:19.17M 2015-10-28T23:35:50.764Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.741 33.869 1499.0868 23:35:19.37M 2015-10-28T23:35:50.969Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.739 33.866 1499.0844 23:35:19.56M 2015-10-28T23:35:51.169Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.736 33.863 1499.0817 23:35:19.76M 2015-10-28T23:35:51.374Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.733 33.860 1499.0776 23:35:19.96M 2015-10-28T23:35:51.574Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.722 33.850 1499.0648 23:35:20.18M 2015-10-28T23:35:51.779Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.722 33.850 1499.0651 23:35:20.38M 2015-10-28T23:35:51.984Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.722 33.850 1499.0648 23:35:20.58M 2015-10-28T23:35:52.186Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.736 33.864 1499.0813 23:35:20.78M 2015-10-28T23:35:52.390Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.739 33.867 1499.0829 23:35:20.97M 2015-10-28T23:35:52.590Z|I-OCEAN7-304-XXXX| 24.04 12.954 39.758 33.885 1499.1034 23:35:21.20M 2015-10-28T23:35:52.795Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.759 33.887 1499.1034 23:35:21.39M 2015-10-28T23:35:53.000Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.760 33.887 1499.1051 23:35:21.59M 2015-10-28T23:35:53.199Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.761 33.888 1499.1055 23:35:21.79M 2015-10-28T23:35:53.405Z|I-OCEAN7-304-XXXX| 24.00 12.953 39.761 33.889 1499.1062 23:35:22.01M 2015-10-28T23:35:53.625Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.750 33.877 1499.0935 23:35:22.21M 2015-10-28T23:35:53.809Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.748 33.876 1499.0909 23:35:22.43M 2015-10-28T23:35:54.009Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.727 33.856 1499.0679 23:35:22.61M 2015-10-28T23:35:54.215Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.726 33.855 1499.0660 23:35:22.81M 2015-10-28T23:35:54.420Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.725 33.854 1499.0652 23:35:23.03M 2015-10-28T23:35:54.625Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.713 33.843 1499.0518 23:35:23.23M 2015-10-28T23:35:54.830Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.712 33.842 1499.0513 23:35:23.42M 2015-10-28T23:35:55.030Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.716 33.846 1499.0559 23:35:23.62M 2015-10-28T23:35:55.230Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.717 33.846 1499.0563 23:35:23.82M 2015-10-28T23:35:55.435Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.718 33.847 1499.0581 23:35:24.04M 2015-10-28T23:35:55.640Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.749 33.877 1499.0936 23:35:24.24M 2015-10-28T23:35:55.840Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.750 33.877 1499.0944 23:35:24.44M 2015-10-28T23:35:56.045Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.751 33.878 1499.0948 23:35:24.64M 2015-10-28T23:35:56.245Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.752 33.880 1499.0962 23:35:24.84M 2015-10-28T23:35:56.450Z|I-OCEAN7-304-XXXX| 23.97 12.953 39.756 33.884 1499.0995 23:35:25.06M 2015-10-28T23:35:56.655Z|I-OCEAN7-304-XXXX| 23.96 12.953 39.757 33.885 1499.0995 23:35:25.26M 2015-10-28T23:35:56.905Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.757 33.885 1499.0989 23:35:25.45M 2015-10-28T23:35:57.060Z|I-OCEAN7-304-XXXX| 23.91 12.952 39.757 33.886 1499.0981 23:35:25.70M 2015-10-28T23:35:57.260Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.757 33.886 1499.0981 23:35:25.85M 2015-10-28T23:35:57.465Z|I-OCEAN7-304-XXXX| 23.93 12.952 39.757 33.886 1499.0970 23:35:26.07M 2015-10-28T23:35:57.670Z|I-OCEAN7-304-XXXX| 23.92 12.952 39.748 33.878 1499.0857 23:35:26.27M 2015-10-28T23:35:57.870Z|I-OCEAN7-304-XXXX| 23.90 12.951 39.747 33.877 1499.0837 23:35:26.47M 2015-10-28T23:35:58.090Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.745 33.875 1499.0823 23:35:26.67M 2015-10-28T23:35:58.275Z|I-OCEAN7-304-XXXX| 23.95 12.951 39.744 33.874 1499.0812 23:35:26.88M 2015-10-28T23:35:58.480Z|I-OCEAN7-304-XXXX| 23.96 12.951 39.742 33.873 1499.0795 23:35:27.08M 2015-10-28T23:35:58.685Z|I-OCEAN7-304-XXXX| 23.92 12.951 39.741 33.871 1499.0765 23:35:27.29M 2015-10-28T23:35:58.885Z|I-OCEAN7-304-XXXX| 23.93 12.951 39.740 33.871 1499.0757 23:35:27.49M 2015-10-28T23:35:59.106Z|I-OCEAN7-304-XXXX| 23.98 12.951 39.740 33.870 1499.0756 23:35:27.68M 2015-10-28T23:35:59.290Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.733 33.864 1499.0679 23:35:27.88M 2015-10-28T23:35:59.495Z|I-OCEAN7-304-XXXX| 23.99 12.951 39.732 33.863 1499.0676 23:35:28.10M 2015-10-28T23:35:59.700Z|I-OCEAN7-304-XXXX| 24.02 12.951 39.732 33.863 1499.0685 23:35:28.30M 2015-10-28T23:35:59.900Z|I-OCEAN7-304-XXXX| 24.03 12.951 39.736 33.867 1499.0732 23:35:28.50M