2015-10-28T23:34:00.115Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.755 33.880 1499.1062 23:33:28.70M 2015-10-28T23:34:00.320Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.756 33.881 1499.1075 23:33:28.90M 2015-10-28T23:34:00.546Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.757 33.882 1499.1091 23:33:29.12M 2015-10-28T23:34:00.725Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.756 33.881 1499.1078 23:33:29.32M 2015-10-28T23:34:00.925Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.755 33.880 1499.1077 23:33:29.52M 2015-10-28T23:34:01.130Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.758 33.883 1499.1107 23:33:29.72M 2015-10-28T23:34:01.330Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.759 33.883 1499.1112 23:33:29.92M 2015-10-28T23:34:01.535Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.759 33.884 1499.1106 23:33:30.13M 2015-10-28T23:34:01.740Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.758 33.884 1499.1091 23:33:30.34M 2015-10-28T23:34:01.960Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.759 33.884 1499.1089 23:33:30.53M 2015-10-28T23:34:02.150Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.758 33.883 1499.1074 23:33:30.75M 2015-10-28T23:34:02.362Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.760 33.885 1499.1086 23:33:30.93M 2015-10-28T23:34:02.550Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.760 33.885 1499.1090 23:33:31.15M 2015-10-28T23:34:02.755Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.755 33.881 1499.1035 23:33:31.35M 2015-10-28T23:34:02.960Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.754 33.880 1499.1025 23:33:31.55M 2015-10-28T23:34:03.160Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.753 33.879 1499.1016 23:33:31.75M 2015-10-28T23:34:03.365Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.751 33.877 1499.1000 23:33:31.95M 2015-10-28T23:34:03.570Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.750 33.876 1499.0974 23:33:32.17M 2015-10-28T23:34:03.770Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.749 33.875 1499.0958 23:33:32.37M 2015-10-28T23:34:03.970Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.749 33.875 1499.0967 23:33:32.57M 2015-10-28T23:34:04.175Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.750 33.876 1499.0963 23:33:32.76M 2015-10-28T23:34:04.380Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.751 33.877 1499.0983 23:33:32.96M 2015-10-28T23:34:04.580Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.751 33.877 1499.1003 23:33:33.18M 2015-10-28T23:34:04.785Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.750 33.876 1499.0995 23:33:33.38M 2015-10-28T23:34:04.985Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.752 33.877 1499.1014 23:33:33.58M 2015-10-28T23:34:05.190Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.753 33.877 1499.1034 23:33:33.78M 2015-10-28T23:34:05.390Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.754 33.878 1499.1051 23:33:34.00M 2015-10-28T23:34:05.595Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.755 33.880 1499.1062 23:33:34.19M 2015-10-28T23:34:05.800Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.757 33.881 1499.1090 23:33:34.39M 2015-10-28T23:34:06.000Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.758 33.882 1499.1108 23:33:34.59M 2015-10-28T23:34:06.205Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.759 33.883 1499.1118 23:33:34.79M 2015-10-28T23:34:06.425Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.759 33.884 1499.1124 23:33:35.01M 2015-10-28T23:34:06.610Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.754 33.879 1499.1068 23:33:35.23M 2015-10-28T23:34:06.815Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.753 33.878 1499.1063 23:33:35.41M 2015-10-28T23:34:07.020Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.753 33.877 1499.1055 23:33:35.61M 2015-10-28T23:34:07.220Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.745 33.870 1499.0978 23:33:35.81M 2015-10-28T23:34:07.420Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.746 33.870 1499.0984 23:33:36.03M 2015-10-28T23:34:07.625Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.742 33.867 1499.0940 23:33:36.22M 2015-10-28T23:34:07.830Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.749 33.873 1499.1016 23:33:36.42M 2015-10-28T23:34:08.035Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.750 33.875 1499.1028 23:33:36.62M 2015-10-28T23:34:08.235Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.754 33.879 1499.1069 23:33:36.82M 2015-10-28T23:34:08.440Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.746 33.871 1499.0986 23:33:37.04M 2015-10-28T23:34:08.645Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.745 33.870 1499.0985 23:33:37.24M 2015-10-28T23:34:08.845Z|I-OCEAN7-304-XXXX| 24.09 12.957 39.744 33.869 1499.0975 23:33:37.44M 2015-10-28T23:34:09.045Z|I-OCEAN7-304-XXXX| 24.02 12.953 39.747 33.876 1499.0886 23:33:37.64M 2015-10-28T23:34:09.250Z|I-OCEAN7-304-XXXX| 24.01 12.952 39.748 33.877 1499.0886 23:33:37.84M 2015-10-28T23:34:09.455Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.758 33.886 1499.1010 23:33:38.06M 2015-10-28T23:34:09.660Z|I-OCEAN7-304-XXXX| 23.98 12.953 39.759 33.886 1499.1028 23:33:38.26M 2015-10-28T23:34:09.860Z|I-OCEAN7-304-XXXX| 23.96 12.954 39.757 33.884 1499.1014 23:33:38.46M 2015-10-28T23:34:10.060Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.758 33.885 1499.1034 23:33:38.65M 2015-10-28T23:34:10.265Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.756 33.882 1499.1023 23:33:38.85M 2015-10-28T23:34:10.470Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.755 33.881 1499.1029 23:33:39.07M 2015-10-28T23:34:10.670Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.755 33.880 1499.1033 23:33:39.27M 2015-10-28T23:34:10.890Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.754 33.880 1499.1034 23:33:39.47M 2015-10-28T23:34:11.080Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.754 33.880 1499.1033 23:33:39.68M 2015-10-28T23:34:11.280Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.754 33.880 1499.1030 23:33:39.87M 2015-10-28T23:34:11.485Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.754 33.880 1499.1024 23:33:40.09M 2015-10-28T23:34:11.685Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.753 33.879 1499.1019 23:33:40.28M 2015-10-28T23:34:11.890Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.753 33.878 1499.1022 23:33:40.48M 2015-10-28T23:34:12.095Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.752 33.878 1499.1013 23:33:40.68M 2015-10-28T23:34:12.295Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.754 33.880 1499.1036 23:33:40.88M 2015-10-28T23:34:12.500Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.755 33.880 1499.1033 23:33:41.10M 2015-10-28T23:34:12.700Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.750 33.876 1499.0978 23:33:41.30M 2015-10-28T23:34:12.905Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.750 33.876 1499.0968 23:33:41.50M 2015-10-28T23:34:13.110Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.751 33.876 1499.0988 23:33:41.70M 2015-10-28T23:34:13.310Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.751 33.877 1499.1002 23:33:41.90M 2015-10-28T23:34:13.515Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.752 33.877 1499.1006 23:33:42.11M 2015-10-28T23:34:13.720Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.751 33.877 1499.1000 23:33:42.31M 2015-10-28T23:34:13.920Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.754 33.879 1499.1024 23:33:42.51M 2015-10-28T23:34:14.120Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.749 33.875 1499.0974 23:33:42.71M 2015-10-28T23:34:14.325Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.749 33.875 1499.0974 23:33:42.91M 2015-10-28T23:34:14.530Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.749 33.875 1499.0985 23:33:43.13M 2015-10-28T23:34:14.735Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.750 33.876 1499.0981 23:33:43.33M 2015-10-28T23:34:14.935Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.749 33.875 1499.0966 23:33:43.53M 2015-10-28T23:34:15.140Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.749 33.875 1499.0964 23:33:43.73M 2015-10-28T23:34:15.360Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.748 33.874 1499.0961 23:33:43.93M 2015-10-28T23:34:15.545Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.748 33.874 1499.0964 23:33:44.16M 2015-10-28T23:34:15.745Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.748 33.874 1499.0959 23:33:44.34M 2015-10-28T23:34:15.950Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.747 33.873 1499.0948 23:33:44.54M 2015-10-28T23:34:16.155Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.746 33.872 1499.0934 23:33:44.74M 2015-10-28T23:34:16.355Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.745 33.871 1499.0923 23:33:44.94M 2015-10-28T23:34:16.555Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.745 33.872 1499.0928 23:33:45.16M 2015-10-28T23:34:16.760Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.746 33.872 1499.0936 23:33:45.36M 2015-10-28T23:34:16.965Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.746 33.873 1499.0933 23:33:45.56M 2015-10-28T23:34:17.170Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.755 33.881 1499.1035 23:33:45.76M 2015-10-28T23:34:17.370Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.756 33.882 1499.1044 23:33:45.96M 2015-10-28T23:34:17.576Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.758 33.884 1499.1061 23:33:46.17M 2015-10-28T23:34:17.776Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.760 33.886 1499.1066 23:33:46.38M 2015-10-28T23:34:17.980Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.761 33.887 1499.1088 23:33:46.57M 2015-10-28T23:34:18.185Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.761 33.887 1499.1097 23:33:46.77M 2015-10-28T23:34:18.385Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.761 33.887 1499.1106 23:33:46.97M 2015-10-28T23:34:18.590Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.761 33.887 1499.1108 23:33:47.19M 2015-10-28T23:34:18.796Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.761 33.886 1499.1108 23:33:47.39M 2015-10-28T23:34:18.996Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.760 33.885 1499.1097 23:33:47.59M 2015-10-28T23:34:19.196Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.758 33.884 1499.1085 23:33:47.79M 2015-10-28T23:34:19.401Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.756 33.882 1499.1063 23:33:48.00M 2015-10-28T23:34:19.606Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.755 33.881 1499.1050 23:33:48.21M 2015-10-28T23:34:19.826Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.754 33.880 1499.1044 23:33:48.40M 2015-10-28T23:34:20.010Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.752 33.877 1499.1023 23:33:48.62M 2015-10-28T23:34:20.216Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.751 33.876 1499.1023 23:33:48.80M 2015-10-28T23:34:20.416Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.749 33.874 1499.1010 23:33:49.02M 2015-10-28T23:34:20.620Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.749 33.874 1499.1003 23:33:49.22M 2015-10-28T23:34:20.826Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.749 33.872 1499.1038 23:33:49.42M 2015-10-28T23:34:21.025Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.748 33.871 1499.1030 23:33:49.62M 2015-10-28T23:34:21.225Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.748 33.871 1499.1035 23:33:49.82M 2015-10-28T23:34:21.431Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.748 33.871 1499.1025 23:33:50.03M 2015-10-28T23:34:21.636Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.748 33.871 1499.1016 23:33:50.23M 2015-10-28T23:34:21.841Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.748 33.872 1499.1011 23:33:50.43M 2015-10-28T23:34:22.066Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.749 33.873 1499.1018 23:33:50.63M 2015-10-28T23:34:22.246Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.750 33.873 1499.1034 23:33:50.83M 2015-10-28T23:34:22.451Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.749 33.873 1499.1018 23:33:51.05M 2015-10-28T23:34:22.651Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.748 33.872 1499.0994 23:33:51.25M 2015-10-28T23:34:22.851Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.748 33.872 1499.0992 23:33:51.45M 2015-10-28T23:34:23.061Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.748 33.873 1499.0983 23:33:51.65M 2015-10-28T23:34:23.261Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.755 33.880 1499.1063 23:33:51.85M 2015-10-28T23:34:23.466Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.756 33.881 1499.1066 23:33:52.06M 2015-10-28T23:34:23.666Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.755 33.880 1499.1044 23:33:52.26M 2015-10-28T23:34:23.871Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.754 33.879 1499.1024 23:33:52.46M 2015-10-28T23:34:24.076Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.753 33.879 1499.1016 23:33:52.66M 2015-10-28T23:34:24.291Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.752 33.878 1499.1003 23:33:52.86M 2015-10-28T23:34:24.481Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.751 33.877 1499.0991 23:33:53.10M 2015-10-28T23:34:24.681Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.750 33.876 1499.0980 23:33:53.28M 2015-10-28T23:34:24.886Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.751 33.877 1499.0994 23:33:53.48M 2015-10-28T23:34:25.086Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.752 33.878 1499.0997 23:33:53.68M 2015-10-28T23:34:25.291Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.751 33.877 1499.0979 23:33:53.88M 2015-10-28T23:34:25.496Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.750 33.877 1499.0968 23:33:54.09M 2015-10-28T23:34:25.696Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.751 33.878 1499.0985 23:33:54.29M 2015-10-28T23:34:25.901Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.749 33.876 1499.0959 23:33:54.49M 2015-10-28T23:34:26.101Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.748 33.875 1499.0952 23:33:54.69M 2015-10-28T23:34:26.306Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.747 33.874 1499.0940 23:33:54.89M 2015-10-28T23:34:26.511Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.747 33.873 1499.0944 23:33:55.11M 2015-10-28T23:34:26.711Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.748 33.874 1499.0944 23:33:55.31M 2015-10-28T23:34:26.911Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.749 33.875 1499.0963 23:33:55.51M 2015-10-28T23:34:27.146Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.749 33.876 1499.0969 23:33:55.70M 2015-10-28T23:34:27.316Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.748 33.875 1499.0962 23:33:55.91M 2015-10-28T23:34:27.526Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.748 33.874 1499.0966 23:33:56.12M 2015-10-28T23:34:27.726Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.748 33.874 1499.0953 23:33:56.33M 2015-10-28T23:34:27.926Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.747 33.874 1499.0948 23:33:56.52M 2015-10-28T23:34:28.131Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.747 33.873 1499.0944 23:33:56.72M 2015-10-28T23:34:28.336Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.745 33.871 1499.0934 23:33:56.92M 2015-10-28T23:34:28.536Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.744 33.870 1499.0924 23:33:57.14M 2015-10-28T23:34:28.756Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.743 33.869 1499.0920 23:33:57.34M 2015-10-28T23:34:28.946Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.749 33.875 1499.0984 23:33:57.55M 2015-10-28T23:34:29.151Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.749 33.875 1499.0983 23:33:57.74M 2015-10-28T23:34:29.351Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.750 33.876 1499.0994 23:33:57.94M 2015-10-28T23:34:29.556Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.751 33.876 1499.0994 23:33:58.16M 2015-10-28T23:34:29.761Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.752 33.877 1499.1005 23:33:58.35M 2015-10-28T23:34:29.961Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.753 33.879 1499.1018 23:33:58.55M 2015-10-28T23:34:30.161Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.754 33.879 1499.1033 23:33:58.75M 2015-10-28T23:34:30.366Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.754 33.880 1499.1039 23:33:58.95M 2015-10-28T23:34:30.571Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.755 33.880 1499.1038 23:33:59.17M 2015-10-28T23:34:30.771Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.754 33.880 1499.1038 23:33:59.37M 2015-10-28T23:34:30.976Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.754 33.880 1499.1030 23:33:59.57M 2015-10-28T23:34:31.181Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.754 33.880 1499.1028 23:33:59.77M 2015-10-28T23:34:31.381Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.754 33.880 1499.1021 23:33:59.97M 2015-10-28T23:34:31.586Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.754 33.880 1499.1010 23:34:00.18M 2015-10-28T23:34:31.786Z|I-OCEAN7-304-XXXX| 23.88 12.955 39.754 33.880 1499.0997 23:34:00.38M 2015-10-28T23:34:31.991Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.754 33.880 1499.0997 23:34:00.58M 2015-10-28T23:34:32.191Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.754 33.880 1499.1000 23:34:00.78M 2015-10-28T23:34:32.391Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.754 33.880 1499.0999 23:34:01.00M 2015-10-28T23:34:32.601Z|I-OCEAN7-304-XXXX| 23.88 12.955 39.753 33.879 1499.0992 23:34:01.20M 2015-10-28T23:34:32.801Z|I-OCEAN7-304-XXXX| 23.88 12.955 39.753 33.879 1499.0985 23:34:01.40M 2015-10-28T23:34:33.006Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.752 33.879 1499.0978 23:34:01.60M 2015-10-28T23:34:33.226Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.751 33.878 1499.0973 23:34:01.80M 2015-10-28T23:34:33.411Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.751 33.878 1499.0979 23:34:02.03M 2015-10-28T23:34:33.611Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.751 33.877 1499.0968 23:34:02.21M 2015-10-28T23:34:33.816Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.751 33.877 1499.0969 23:34:02.41M 2015-10-28T23:34:34.021Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.751 33.878 1499.0974 23:34:02.61M 2015-10-28T23:34:34.221Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.748 33.874 1499.0934 23:34:02.81M 2015-10-28T23:34:34.426Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.748 33.874 1499.0946 23:34:03.03M 2015-10-28T23:34:34.626Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.748 33.874 1499.0963 23:34:03.23M 2015-10-28T23:34:34.831Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.748 33.874 1499.0975 23:34:03.43M 2015-10-28T23:34:35.031Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.748 33.873 1499.0970 23:34:03.63M 2015-10-28T23:34:35.241Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.747 33.873 1499.0966 23:34:03.82M 2015-10-28T23:34:35.441Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.746 33.872 1499.0952 23:34:04.05M 2015-10-28T23:34:35.641Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.745 33.870 1499.0944 23:34:04.24M 2015-10-28T23:34:35.846Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.745 33.871 1499.0951 23:34:04.44M 2015-10-28T23:34:36.051Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.746 33.871 1499.0963 23:34:04.64M 2015-10-28T23:34:36.256Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.746 33.870 1499.0966 23:34:04.84M 2015-10-28T23:34:36.456Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.752 33.877 1499.1039 23:34:05.06M 2015-10-28T23:34:36.661Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.754 33.879 1499.1061 23:34:05.26M 2015-10-28T23:34:36.861Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.757 33.881 1499.1105 23:34:05.46M 2015-10-28T23:34:37.066Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.757 33.881 1499.1105 23:34:05.66M 2015-10-28T23:34:37.271Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.752 33.876 1499.1057 23:34:05.86M 2015-10-28T23:34:37.471Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.757 33.881 1499.1108 23:34:06.08M 2015-10-28T23:34:37.691Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.759 33.883 1499.1123 23:34:06.27M 2015-10-28T23:34:37.876Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.760 33.883 1499.1136 23:34:06.49M 2015-10-28T23:34:38.081Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.758 33.884 1499.1064 23:34:06.67M 2015-10-28T23:34:38.281Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.746 33.873 1499.0927 23:34:06.87M 2015-10-28T23:34:38.486Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.746 33.873 1499.0920 23:34:07.09M 2015-10-28T23:34:38.686Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.736 33.863 1499.0800 23:34:07.29M 2015-10-28T23:34:38.891Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.734 33.862 1499.0780 23:34:07.49M 2015-10-28T23:34:39.096Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.733 33.861 1499.0765 23:34:07.68M 2015-10-28T23:34:39.296Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.732 33.860 1499.0756 23:34:07.88M 2015-10-28T23:34:39.501Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.731 33.860 1499.0737 23:34:08.10M 2015-10-28T23:34:39.701Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.731 33.859 1499.0736 23:34:08.30M 2015-10-28T23:34:39.906Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.726 33.855 1499.0677 23:34:08.50M 2015-10-28T23:34:40.111Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.726 33.854 1499.0677 23:34:08.70M 2015-10-28T23:34:40.311Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.726 33.854 1499.0682 23:34:08.90M 2015-10-28T23:34:40.517Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.735 33.862 1499.0791 23:34:09.12M 2015-10-28T23:34:40.721Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.736 33.863 1499.0811 23:34:09.32M 2015-10-28T23:34:40.926Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.738 33.864 1499.0842 23:34:09.52M 2015-10-28T23:34:41.126Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.739 33.866 1499.0857 23:34:09.72M 2015-10-28T23:34:41.327Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.741 33.866 1499.0880 23:34:09.91M 2015-10-28T23:34:41.531Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.742 33.868 1499.0903 23:34:10.13M 2015-10-28T23:34:41.736Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.743 33.868 1499.0907 23:34:10.33M 2015-10-28T23:34:41.936Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.731 33.857 1499.0776 23:34:10.53M 2015-10-28T23:34:42.161Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.730 33.857 1499.0760 23:34:10.73M 2015-10-28T23:34:42.346Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.730 33.857 1499.0753 23:34:10.95M 2015-10-28T23:34:42.547Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.729 33.856 1499.0750 23:34:11.15M 2015-10-28T23:34:42.752Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.728 33.855 1499.0737 23:34:11.35M 2015-10-28T23:34:42.952Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.732 33.858 1499.0780 23:34:11.55M 2015-10-28T23:34:43.157Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.733 33.859 1499.0798 23:34:11.75M 2015-10-28T23:34:43.386Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.735 33.861 1499.0825 23:34:11.94M 2015-10-28T23:34:43.566Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.752 33.877 1499.1019 23:34:12.17M 2015-10-28T23:34:43.766Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.756 33.881 1499.1053 23:34:12.36M 2015-10-28T23:34:43.966Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.754 33.879 1499.1041 23:34:12.56M 2015-10-28T23:34:44.172Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.753 33.879 1499.1033 23:34:12.76M 2015-10-28T23:34:44.377Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.744 33.870 1499.0934 23:34:12.96M 2015-10-28T23:34:44.576Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.744 33.870 1499.0939 23:34:13.18M 2015-10-28T23:34:44.781Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.744 33.871 1499.0903 23:34:13.38M 2015-10-28T23:34:44.982Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.734 33.861 1499.0781 23:34:13.58M 2015-10-28T23:34:45.187Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.733 33.861 1499.0771 23:34:13.77M 2015-10-28T23:34:45.392Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.721 33.850 1499.0638 23:34:13.97M 2015-10-28T23:34:45.592Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.721 33.849 1499.0642 23:34:14.19M 2015-10-28T23:34:45.826Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.721 33.849 1499.0636 23:34:14.39M 2015-10-28T23:34:46.002Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.720 33.849 1499.0629 23:34:14.59M 2015-10-28T23:34:46.202Z|I-OCEAN7-304-XXXX| 24.00 12.954 39.720 33.849 1499.0619 23:34:14.79M 2015-10-28T23:34:46.407Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.747 33.875 1499.0922 23:34:15.01M 2015-10-28T23:34:46.627Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.753 33.880 1499.0991 23:34:15.21M 2015-10-28T23:34:46.812Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.754 33.881 1499.1011 23:34:15.43M 2015-10-28T23:34:47.017Z|I-OCEAN7-304-XXXX| 24.06 12.954 39.756 33.882 1499.1034 23:34:15.61M 2015-10-28T23:34:47.217Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.759 33.885 1499.1069 23:34:15.81M 2015-10-28T23:34:47.417Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.750 33.877 1499.0972 23:34:16.02M 2015-10-28T23:34:47.622Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.749 33.876 1499.0972 23:34:16.22M 2015-10-28T23:34:47.827Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.736 33.863 1499.0833 23:34:16.42M 2015-10-28T23:34:48.027Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.735 33.861 1499.0820 23:34:16.62M 2015-10-28T23:34:48.259Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.734 33.860 1499.0809 23:34:16.82M 2015-10-28T23:34:48.437Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.721 33.848 1499.0665 23:34:17.04M 2015-10-28T23:34:48.637Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.720 33.847 1499.0651 23:34:17.24M 2015-10-28T23:34:48.837Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.724 33.851 1499.0697 23:34:17.44M 2015-10-28T23:34:49.042Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.726 33.852 1499.0720 23:34:17.63M 2015-10-28T23:34:49.247Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.728 33.854 1499.0754 23:34:17.83M 2015-10-28T23:34:49.452Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.730 33.855 1499.0785 23:34:18.05M 2015-10-28T23:34:49.652Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.745 33.870 1499.0953 23:34:18.25M 2015-10-28T23:34:49.866Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.746 33.871 1499.0972 23:34:18.45M 2015-10-28T23:34:50.066Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.748 33.873 1499.0986 23:34:18.65M 2015-10-28T23:34:50.268Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.749 33.874 1499.0999 23:34:18.85M 2015-10-28T23:34:50.467Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.750 33.875 1499.1001 23:34:19.07M 2015-10-28T23:34:50.672Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.745 33.870 1499.0945 23:34:19.27M 2015-10-28T23:34:50.872Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.744 33.870 1499.0938 23:34:19.47M 2015-10-28T23:34:51.092Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.743 33.869 1499.0927 23:34:19.67M 2015-10-28T23:34:51.277Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.743 33.868 1499.0922 23:34:19.88M 2015-10-28T23:34:51.482Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.742 33.867 1499.0917 23:34:20.08M 2015-10-28T23:34:51.687Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.741 33.866 1499.0908 23:34:20.28M 2015-10-28T23:34:51.887Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.741 33.866 1499.0916 23:34:20.48M 2015-10-28T23:34:52.092Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.742 33.867 1499.0922 23:34:20.68M 2015-10-28T23:34:52.292Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.744 33.869 1499.0940 23:34:20.88M 2015-10-28T23:34:52.497Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.754 33.879 1499.1047 23:34:21.10M 2015-10-28T23:34:52.706Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.755 33.880 1499.1051 23:34:21.30M 2015-10-28T23:34:52.902Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.755 33.881 1499.1055 23:34:21.50M 2015-10-28T23:34:53.108Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.755 33.881 1499.1056 23:34:21.70M 2015-10-28T23:34:53.308Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.743 33.869 1499.0912 23:34:21.90M 2015-10-28T23:34:53.512Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.741 33.866 1499.0922 23:34:22.11M 2015-10-28T23:34:53.717Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.740 33.864 1499.0914 23:34:22.31M 2015-10-28T23:34:53.917Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.853 1499.0790 23:34:22.51M 2015-10-28T23:34:54.117Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.728 33.853 1499.0795 23:34:22.71M 2015-10-28T23:34:54.322Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.728 33.853 1499.0804 23:34:22.91M 2015-10-28T23:34:54.527Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.739 33.863 1499.0922 23:34:23.13M 2015-10-28T23:34:54.732Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.756 33.879 1499.1112 23:34:23.33M 2015-10-28T23:34:54.932Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.757 33.880 1499.1145 23:34:23.53M 2015-10-28T23:34:55.137Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.760 33.883 1499.1176 23:34:23.73M 2015-10-28T23:34:55.337Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.764 33.886 1499.1215 23:34:23.93M 2015-10-28T23:34:55.557Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.759 33.881 1499.1149 23:34:24.14M 2015-10-28T23:34:55.742Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.757 33.880 1499.1129 23:34:24.36M 2015-10-28T23:34:55.948Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.755 33.878 1499.1115 23:34:24.54M 2015-10-28T23:34:56.152Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.754 33.877 1499.1097 23:34:24.74M 2015-10-28T23:34:56.357Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.752 33.875 1499.1080 23:34:24.94M 2015-10-28T23:34:56.552Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.736 33.860 1499.0902 23:34:25.16M 2015-10-28T23:34:56.757Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.735 33.859 1499.0872 23:34:25.35M 2015-10-28T23:34:56.962Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.733 33.858 1499.0837 23:34:25.56M 2015-10-28T23:34:57.167Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.734 33.860 1499.0837 23:34:25.76M 2015-10-28T23:34:57.367Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.735 33.861 1499.0845 23:34:25.96M 2015-10-28T23:34:57.572Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.736 33.862 1499.0841 23:34:26.17M 2015-10-28T23:34:57.777Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.738 33.864 1499.0859 23:34:26.37M 2015-10-28T23:34:57.977Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.758 33.883 1499.1074 23:34:26.57M 2015-10-28T23:34:58.182Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.760 33.886 1499.1102 23:34:26.77M 2015-10-28T23:34:58.382Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.762 33.887 1499.1117 23:34:26.97M 2015-10-28T23:34:58.589Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.764 33.889 1499.1144 23:34:27.19M 2015-10-28T23:34:58.789Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.759 33.884 1499.1096 23:34:27.39M 2015-10-28T23:34:58.997Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.758 33.883 1499.1086 23:34:27.58M 2015-10-28T23:34:59.192Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.744 33.870 1499.0920 23:34:27.79M 2015-10-28T23:34:59.397Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.743 33.869 1499.0909 23:34:28.00M 2015-10-28T23:34:59.602Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.742 33.867 1499.0905 23:34:28.20M 2015-10-28T23:34:59.807Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.727 33.853 1499.0742 23:34:28.40M