2015-10-28T23:33:00.017Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.846 1499.0734 23:32:28.61M 2015-10-28T23:33:00.222Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.722 33.846 1499.0737 23:32:28.80M 2015-10-28T23:33:00.426Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0743 23:32:29.02M 2015-10-28T23:33:00.627Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.848 1499.0746 23:32:29.22M 2015-10-28T23:33:00.827Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.725 33.850 1499.0746 23:32:29.42M 2015-10-28T23:33:01.032Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.726 33.852 1499.0746 23:32:29.62M 2015-10-28T23:33:01.232Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.726 33.852 1499.0747 23:32:29.82M 2015-10-28T23:33:01.437Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.727 33.853 1499.0752 23:32:30.04M 2015-10-28T23:33:01.642Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.727 33.853 1499.0743 23:32:30.24M 2015-10-28T23:33:01.847Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.727 33.853 1499.0739 23:32:30.44M 2015-10-28T23:33:02.047Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.726 33.852 1499.0739 23:32:30.64M 2015-10-28T23:33:02.252Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.715 33.841 1499.0612 23:32:30.84M 2015-10-28T23:33:02.457Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.711 33.837 1499.0565 23:32:31.05M 2015-10-28T23:33:02.657Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.711 33.837 1499.0576 23:32:31.25M 2015-10-28T23:33:02.862Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.712 33.838 1499.0586 23:32:31.45M 2015-10-28T23:33:03.063Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.726 33.851 1499.0746 23:32:31.65M 2015-10-28T23:33:03.268Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.727 33.853 1499.0770 23:32:31.85M 2015-10-28T23:33:03.468Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.729 33.854 1499.0786 23:32:32.07M 2015-10-28T23:33:03.673Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.731 33.857 1499.0812 23:32:32.27M 2015-10-28T23:33:03.893Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.734 33.859 1499.0851 23:32:32.46M 2015-10-28T23:33:04.077Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.737 33.861 1499.0890 23:32:32.68M 2015-10-28T23:33:04.282Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.740 33.864 1499.0917 23:32:32.86M 2015-10-28T23:33:04.487Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.742 33.866 1499.0951 23:32:33.08M 2015-10-28T23:33:04.687Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.731 33.856 1499.0825 23:32:33.28M 2015-10-28T23:33:04.887Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.730 33.855 1499.0818 23:32:33.48M 2015-10-28T23:33:05.092Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.729 33.854 1499.0797 23:32:33.68M 2015-10-28T23:33:05.297Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.728 33.853 1499.0776 23:32:33.88M 2015-10-28T23:33:05.502Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0754 23:32:34.10M 2015-10-28T23:33:05.702Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.850 1499.0740 23:32:34.30M 2015-10-28T23:33:05.908Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.850 1499.0736 23:32:34.49M 2015-10-28T23:33:06.110Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.732 33.857 1499.0826 23:32:34.69M 2015-10-28T23:33:06.312Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.734 33.859 1499.0839 23:32:34.89M 2015-10-28T23:33:06.512Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.748 33.872 1499.1003 23:32:35.11M 2015-10-28T23:33:06.717Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.749 33.873 1499.1013 23:32:35.31M 2015-10-28T23:33:06.922Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.749 33.874 1499.1016 23:32:35.51M 2015-10-28T23:33:07.122Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.750 33.874 1499.1019 23:32:35.71M 2015-10-28T23:33:07.327Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.751 33.875 1499.1030 23:32:35.91M 2015-10-28T23:33:07.527Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.748 33.872 1499.0990 23:32:36.13M 2015-10-28T23:33:07.732Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.747 33.871 1499.0988 23:32:36.33M 2015-10-28T23:33:07.937Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.738 33.862 1499.0886 23:32:36.53M 2015-10-28T23:33:08.146Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.737 33.861 1499.0883 23:32:36.73M 2015-10-28T23:33:08.358Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.737 33.861 1499.0883 23:32:36.92M 2015-10-28T23:33:08.548Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.737 33.861 1499.0886 23:32:37.16M 2015-10-28T23:33:08.748Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.734 33.858 1499.0847 23:32:37.34M 2015-10-28T23:33:08.952Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.734 33.859 1499.0851 23:32:37.54M 2015-10-28T23:33:09.152Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.731 33.856 1499.0800 23:32:37.74M 2015-10-28T23:33:09.357Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.730 33.856 1499.0795 23:32:37.94M 2015-10-28T23:33:09.557Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.722 33.848 1499.0696 23:32:38.16M 2015-10-28T23:33:09.762Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.721 33.847 1499.0693 23:32:38.36M 2015-10-28T23:33:09.968Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.721 33.846 1499.0688 23:32:38.55M 2015-10-28T23:33:10.167Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.711 33.839 1499.0529 23:32:38.76M 2015-10-28T23:33:10.373Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.711 33.839 1499.0520 23:32:38.95M 2015-10-28T23:33:10.577Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.711 33.839 1499.0520 23:32:39.17M 2015-10-28T23:33:10.777Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.710 33.838 1499.0522 23:32:39.37M 2015-10-28T23:33:10.982Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.710 33.838 1499.0531 23:32:39.57M 2015-10-28T23:33:11.183Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.710 33.838 1499.0542 23:32:39.77M 2015-10-28T23:33:11.383Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.724 33.851 1499.0692 23:32:39.97M 2015-10-28T23:33:11.589Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.726 33.854 1499.0721 23:32:40.18M 2015-10-28T23:33:11.793Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.729 33.856 1499.0750 23:32:40.38M 2015-10-28T23:33:11.998Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.731 33.858 1499.0785 23:32:40.58M 2015-10-28T23:33:12.198Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.739 33.864 1499.0883 23:32:40.79M 2015-10-28T23:33:12.403Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.745 33.870 1499.0956 23:32:41.00M 2015-10-28T23:33:12.603Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.746 33.871 1499.0978 23:32:41.20M 2015-10-28T23:33:12.828Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.748 33.873 1499.1002 23:32:41.40M 2015-10-28T23:33:13.013Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.753 33.877 1499.1061 23:32:41.62M 2015-10-28T23:33:13.213Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.754 33.878 1499.1069 23:32:41.80M 2015-10-28T23:33:13.418Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.754 33.878 1499.1084 23:32:42.02M 2015-10-28T23:33:13.618Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.746 33.870 1499.0990 23:32:42.22M 2015-10-28T23:33:13.823Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.746 33.870 1499.0991 23:32:42.42M 2015-10-28T23:33:14.028Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.747 33.871 1499.0996 23:32:42.62M 2015-10-28T23:33:14.228Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.747 33.871 1499.1003 23:32:42.81M 2015-10-28T23:33:14.433Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.746 33.871 1499.0990 23:32:43.03M 2015-10-28T23:33:14.638Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.746 33.870 1499.0986 23:32:43.23M 2015-10-28T23:33:14.838Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.732 33.856 1499.0833 23:32:43.43M 2015-10-28T23:33:15.043Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.730 33.855 1499.0819 23:32:43.63M 2015-10-28T23:33:15.243Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.728 33.853 1499.0798 23:32:43.83M 2015-10-28T23:33:15.448Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.726 33.850 1499.0774 23:32:44.05M 2015-10-28T23:33:15.648Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.723 33.848 1499.0740 23:32:44.25M 2015-10-28T23:33:15.853Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.721 33.846 1499.0709 23:32:44.44M 2015-10-28T23:33:16.058Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.719 33.844 1499.0686 23:32:44.64M 2015-10-28T23:33:16.263Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.719 33.844 1499.0696 23:32:44.84M 2015-10-28T23:33:16.463Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.731 33.855 1499.0826 23:32:45.07M 2015-10-28T23:33:16.663Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.731 33.856 1499.0825 23:32:45.26M 2015-10-28T23:33:16.868Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.857 1499.0823 23:32:45.46M 2015-10-28T23:33:17.073Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.742 33.867 1499.0936 23:32:45.66M 2015-10-28T23:33:17.288Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.743 33.868 1499.0947 23:32:45.86M 2015-10-28T23:33:17.478Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.743 33.867 1499.0948 23:32:46.09M 2015-10-28T23:33:17.678Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.743 33.867 1499.0940 23:32:46.28M 2015-10-28T23:33:17.883Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.735 33.861 1499.0852 23:32:46.47M 2015-10-28T23:33:18.088Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.735 33.861 1499.0841 23:32:46.67M 2015-10-28T23:33:18.288Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.735 33.861 1499.0830 23:32:46.87M 2015-10-28T23:33:18.493Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.729 33.856 1499.0746 23:32:47.09M 2015-10-28T23:33:18.693Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.728 33.855 1499.0731 23:32:47.29M 2015-10-28T23:33:18.898Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.718 33.845 1499.0608 23:32:47.49M 2015-10-28T23:33:19.098Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.717 33.845 1499.0597 23:32:47.69M 2015-10-28T23:33:19.303Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.716 33.844 1499.0577 23:32:47.89M 2015-10-28T23:33:19.508Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.716 33.844 1499.0571 23:32:48.11M 2015-10-28T23:33:19.708Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.715 33.844 1499.0563 23:32:48.30M 2015-10-28T23:33:19.913Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.714 33.843 1499.0551 23:32:48.50M 2015-10-28T23:33:20.118Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.714 33.842 1499.0552 23:32:48.70M 2015-10-28T23:33:20.329Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.713 33.842 1499.0547 23:32:48.90M 2015-10-28T23:33:20.518Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.727 33.854 1499.0697 23:32:49.12M 2015-10-28T23:33:20.728Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.729 33.856 1499.0726 23:32:49.32M 2015-10-28T23:33:20.928Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.731 33.858 1499.0759 23:32:49.52M 2015-10-28T23:33:21.132Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.732 33.859 1499.0774 23:32:49.72M 2015-10-28T23:33:21.335Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.733 33.860 1499.0786 23:32:49.92M 2015-10-28T23:33:21.538Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.735 33.861 1499.0815 23:32:50.14M 2015-10-28T23:33:21.758Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.736 33.862 1499.0846 23:32:50.34M 2015-10-28T23:33:21.943Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.737 33.863 1499.0868 23:32:50.55M 2015-10-28T23:33:22.148Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.737 33.864 1499.0835 23:32:50.73M 2015-10-28T23:33:22.353Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.737 33.864 1499.0829 23:32:50.93M 2015-10-28T23:33:22.553Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.736 33.863 1499.0825 23:32:51.15M 2015-10-28T23:33:22.758Z|I-OCEAN7-304-XXXX| 24.01 12.955 39.736 33.863 1499.0824 23:32:51.35M 2015-10-28T23:33:22.958Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.730 33.857 1499.0756 23:32:51.55M 2015-10-28T23:33:23.163Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.728 33.856 1499.0739 23:32:51.75M 2015-10-28T23:33:23.363Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.727 33.854 1499.0713 23:32:51.95M 2015-10-28T23:33:23.568Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.726 33.853 1499.0707 23:32:52.17M 2015-10-28T23:33:23.773Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.724 33.852 1499.0695 23:32:52.36M 2015-10-28T23:33:23.973Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.723 33.850 1499.0687 23:32:52.56M 2015-10-28T23:33:24.178Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.722 33.849 1499.0685 23:32:52.76M 2015-10-28T23:33:24.378Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.721 33.847 1499.0673 23:32:52.96M 2015-10-28T23:33:24.583Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.720 33.846 1499.0671 23:32:53.18M 2015-10-28T23:33:24.789Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.723 33.849 1499.0701 23:32:53.38M 2015-10-28T23:33:24.989Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.724 33.850 1499.0731 23:32:53.58M 2015-10-28T23:33:25.193Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.726 33.851 1499.0754 23:32:53.78M 2015-10-28T23:33:25.398Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.727 33.852 1499.0771 23:32:54.00M 2015-10-28T23:33:25.598Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.740 33.865 1499.0927 23:32:54.20M 2015-10-28T23:33:25.798Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.865 1499.0929 23:32:54.40M 2015-10-28T23:33:26.008Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.741 33.865 1499.0919 23:32:54.59M 2015-10-28T23:33:26.223Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.740 33.864 1499.0901 23:32:54.79M 2015-10-28T23:33:26.413Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.745 33.870 1499.0957 23:32:55.03M 2015-10-28T23:33:26.613Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.747 33.872 1499.0969 23:32:55.21M 2015-10-28T23:33:26.818Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.751 33.876 1499.1019 23:32:55.41M 2015-10-28T23:33:27.018Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.751 33.876 1499.1014 23:32:55.61M 2015-10-28T23:33:27.223Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.751 33.876 1499.1005 23:32:55.81M 2015-10-28T23:33:27.423Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.751 33.876 1499.0996 23:32:56.03M 2015-10-28T23:33:27.628Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.750 33.876 1499.0986 23:32:56.23M 2015-10-28T23:33:27.828Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.750 33.876 1499.0980 23:32:56.43M 2015-10-28T23:33:28.033Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.749 33.875 1499.0969 23:32:56.62M 2015-10-28T23:33:28.243Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.748 33.874 1499.0959 23:32:56.82M 2015-10-28T23:33:28.443Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.733 33.859 1499.0798 23:32:57.04M 2015-10-28T23:33:28.643Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.726 33.853 1499.0731 23:32:57.24M 2015-10-28T23:33:28.848Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.725 33.852 1499.0720 23:32:57.44M 2015-10-28T23:33:29.048Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.725 33.851 1499.0712 23:32:57.64M 2015-10-28T23:33:29.253Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.726 33.852 1499.0723 23:32:57.84M 2015-10-28T23:33:29.458Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.727 33.853 1499.0739 23:32:58.06M 2015-10-28T23:33:29.658Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.855 1499.0759 23:32:58.26M 2015-10-28T23:33:29.863Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.731 33.857 1499.0790 23:32:58.46M 2015-10-28T23:33:30.063Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.733 33.859 1499.0823 23:32:58.65M 2015-10-28T23:33:30.268Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.740 33.866 1499.0911 23:32:58.85M 2015-10-28T23:33:30.468Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.741 33.866 1499.0919 23:32:59.07M 2015-10-28T23:33:30.688Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.741 33.866 1499.0923 23:32:59.27M 2015-10-28T23:33:30.878Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.744 33.870 1499.0948 23:32:59.48M 2015-10-28T23:33:31.078Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.745 33.871 1499.0945 23:32:59.67M 2015-10-28T23:33:31.283Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.746 33.872 1499.0945 23:32:59.87M 2015-10-28T23:33:31.483Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.746 33.872 1499.0950 23:33:00.09M 2015-10-28T23:33:31.693Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.747 33.873 1499.0963 23:33:00.28M 2015-10-28T23:33:31.893Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.747 33.872 1499.0963 23:33:00.49M 2015-10-28T23:33:32.093Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.748 33.873 1499.0974 23:33:00.68M 2015-10-28T23:33:32.299Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.754 33.878 1499.1052 23:33:00.88M 2015-10-28T23:33:32.504Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.755 33.879 1499.1082 23:33:01.10M 2015-10-28T23:33:32.704Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.755 33.879 1499.1096 23:33:01.30M 2015-10-28T23:33:32.909Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.756 33.879 1499.1096 23:33:01.50M 2015-10-28T23:33:33.109Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.756 33.880 1499.1104 23:33:01.70M 2015-10-28T23:33:33.314Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.756 33.880 1499.1105 23:33:01.90M 2015-10-28T23:33:33.519Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.758 33.881 1499.1119 23:33:02.12M 2015-10-28T23:33:33.718Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.758 33.882 1499.1128 23:33:02.32M 2015-10-28T23:33:33.923Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.757 33.881 1499.1116 23:33:02.51M 2015-10-28T23:33:34.129Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.757 33.880 1499.1107 23:33:02.71M 2015-10-28T23:33:34.328Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.757 33.880 1499.1112 23:33:02.91M 2015-10-28T23:33:34.534Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.757 33.880 1499.1110 23:33:03.13M 2015-10-28T23:33:34.734Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.749 33.873 1499.1023 23:33:03.33M 2015-10-28T23:33:34.938Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.749 33.873 1499.1016 23:33:03.53M 2015-10-28T23:33:35.159Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.748 33.872 1499.1002 23:33:03.73M 2015-10-28T23:33:35.344Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.738 33.863 1499.0894 23:33:03.94M 2015-10-28T23:33:35.549Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.737 33.862 1499.0892 23:33:04.15M 2015-10-28T23:33:35.749Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.737 33.861 1499.0890 23:33:04.35M 2015-10-28T23:33:35.954Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.736 33.860 1499.0876 23:33:04.54M 2015-10-28T23:33:36.159Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.735 33.860 1499.0873 23:33:04.75M 2015-10-28T23:33:36.359Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.734 33.859 1499.0870 23:33:04.94M 2015-10-28T23:33:36.559Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.734 33.858 1499.0864 23:33:05.16M 2015-10-28T23:33:36.764Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.733 33.858 1499.0854 23:33:05.36M 2015-10-28T23:33:36.964Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.734 33.858 1499.0851 23:33:05.56M 2015-10-28T23:33:37.186Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.734 33.859 1499.0850 23:33:05.75M 2015-10-28T23:33:37.374Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.735 33.860 1499.0852 23:33:05.96M 2015-10-28T23:33:37.579Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.735 33.861 1499.0861 23:33:06.18M 2015-10-28T23:33:37.779Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.736 33.861 1499.0865 23:33:06.38M 2015-10-28T23:33:37.984Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.737 33.862 1499.0873 23:33:06.57M 2015-10-28T23:33:38.189Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.739 33.864 1499.0891 23:33:06.77M 2015-10-28T23:33:38.394Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.742 33.867 1499.0925 23:33:06.97M 2015-10-28T23:33:38.594Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.734 33.861 1499.0823 23:33:07.19M 2015-10-28T23:33:38.794Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.733 33.860 1499.0800 23:33:07.39M 2015-10-28T23:33:38.999Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.732 33.858 1499.0790 23:33:07.59M 2015-10-28T23:33:39.204Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.731 33.857 1499.0784 23:33:07.79M 2015-10-28T23:33:39.404Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.729 33.855 1499.0764 23:33:08.01M 2015-10-28T23:33:39.624Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.728 33.854 1499.0752 23:33:08.21M 2015-10-28T23:33:39.809Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.726 33.852 1499.0745 23:33:08.42M 2015-10-28T23:33:40.014Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.725 33.851 1499.0730 23:33:08.60M 2015-10-28T23:33:40.219Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.726 33.851 1499.0739 23:33:08.80M 2015-10-28T23:33:40.419Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.726 33.852 1499.0756 23:33:09.02M 2015-10-28T23:33:40.619Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.727 33.852 1499.0760 23:33:09.22M 2015-10-28T23:33:40.824Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.728 33.853 1499.0767 23:33:09.42M 2015-10-28T23:33:41.029Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.730 33.855 1499.0787 23:33:09.62M 2015-10-28T23:33:41.229Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.731 33.856 1499.0803 23:33:09.82M 2015-10-28T23:33:41.434Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.745 33.870 1499.0974 23:33:10.03M 2015-10-28T23:33:41.639Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.747 33.872 1499.1000 23:33:10.24M 2015-10-28T23:33:41.839Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.749 33.873 1499.1025 23:33:10.44M 2015-10-28T23:33:42.044Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.751 33.875 1499.1052 23:33:10.63M 2015-10-28T23:33:42.244Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.753 33.877 1499.1068 23:33:10.83M 2015-10-28T23:33:42.449Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.754 33.878 1499.1089 23:33:11.05M 2015-10-28T23:33:42.654Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.755 33.879 1499.1097 23:33:11.25M 2015-10-28T23:33:42.859Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.756 33.879 1499.1097 23:33:11.45M 2015-10-28T23:33:43.059Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.755 33.879 1499.1080 23:33:11.65M 2015-10-28T23:33:43.264Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.742 33.866 1499.0935 23:33:11.85M 2015-10-28T23:33:43.469Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.739 33.864 1499.0905 23:33:12.07M 2015-10-28T23:33:43.669Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.737 33.861 1499.0885 23:33:12.27M 2015-10-28T23:33:43.869Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.859 1499.0869 23:33:12.46M 2015-10-28T23:33:44.094Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.734 33.858 1499.0854 23:33:12.66M 2015-10-28T23:33:44.306Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.732 33.856 1499.0836 23:33:12.88M 2015-10-28T23:33:44.479Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.731 33.855 1499.0825 23:33:13.08M 2015-10-28T23:33:44.684Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.730 33.855 1499.0809 23:33:13.28M 2015-10-28T23:33:44.889Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.731 33.856 1499.0806 23:33:13.48M 2015-10-28T23:33:45.089Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.857 1499.0819 23:33:13.68M 2015-10-28T23:33:45.294Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.733 33.858 1499.0837 23:33:13.88M 2015-10-28T23:33:45.494Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.860 1499.0857 23:33:14.10M 2015-10-28T23:33:45.699Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.861 1499.0878 23:33:14.30M 2015-10-28T23:33:45.899Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.738 33.862 1499.0896 23:33:14.49M 2015-10-28T23:33:46.104Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.863 1499.0918 23:33:14.69M 2015-10-28T23:33:46.309Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.741 33.865 1499.0944 23:33:14.89M 2015-10-28T23:33:46.509Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.744 33.868 1499.0975 23:33:15.11M 2015-10-28T23:33:46.714Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.746 33.870 1499.0995 23:33:15.31M 2015-10-28T23:33:46.919Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.747 33.871 1499.1008 23:33:15.51M 2015-10-28T23:33:47.119Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.749 33.873 1499.1023 23:33:15.71M 2015-10-28T23:33:47.324Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.746 33.871 1499.0989 23:33:15.91M 2015-10-28T23:33:47.524Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.745 33.869 1499.0977 23:33:16.12M 2015-10-28T23:33:47.729Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.744 33.868 1499.0963 23:33:16.32M 2015-10-28T23:33:47.934Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.742 33.866 1499.0946 23:33:16.52M 2015-10-28T23:33:48.134Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.740 33.864 1499.0923 23:33:16.72M 2015-10-28T23:33:48.339Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.738 33.863 1499.0908 23:33:16.92M 2015-10-28T23:33:48.559Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.737 33.862 1499.0886 23:33:17.14M 2015-10-28T23:33:48.744Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.744 33.869 1499.0962 23:33:17.36M 2015-10-28T23:33:48.949Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.745 33.870 1499.0966 23:33:17.54M 2015-10-28T23:33:49.149Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.759 33.883 1499.1121 23:33:17.74M 2015-10-28T23:33:49.354Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.759 33.884 1499.1123 23:33:17.94M 2015-10-28T23:33:49.554Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.760 33.884 1499.1134 23:33:18.16M 2015-10-28T23:33:49.759Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.761 33.885 1499.1147 23:33:18.35M 2015-10-28T23:33:49.964Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.760 33.884 1499.1129 23:33:18.56M 2015-10-28T23:33:50.164Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.759 33.883 1499.1122 23:33:18.75M 2015-10-28T23:33:50.369Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.749 33.873 1499.1011 23:33:18.95M 2015-10-28T23:33:50.586Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.748 33.873 1499.0989 23:33:19.17M 2015-10-28T23:33:50.774Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.747 33.872 1499.0968 23:33:19.37M 2015-10-28T23:33:50.974Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.745 33.870 1499.0950 23:33:19.57M 2015-10-28T23:33:51.179Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.743 33.869 1499.0928 23:33:19.77M 2015-10-28T23:33:51.384Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.741 33.867 1499.0908 23:33:19.97M 2015-10-28T23:33:51.584Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.740 33.865 1499.0889 23:33:20.18M 2015-10-28T23:33:51.794Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.739 33.864 1499.0876 23:33:20.38M 2015-10-28T23:33:51.994Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.738 33.864 1499.0876 23:33:20.59M 2015-10-28T23:33:52.194Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.737 33.863 1499.0865 23:33:20.78M 2015-10-28T23:33:52.399Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.737 33.863 1499.0859 23:33:21.00M 2015-10-28T23:33:52.604Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.738 33.863 1499.0872 23:33:21.20M 2015-10-28T23:33:52.804Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.739 33.865 1499.0883 23:33:21.40M 2015-10-28T23:33:53.024Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.741 33.866 1499.0907 23:33:21.60M 2015-10-28T23:33:53.209Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.743 33.868 1499.0920 23:33:21.82M 2015-10-28T23:33:53.414Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.744 33.870 1499.0936 23:33:22.02M 2015-10-28T23:33:53.614Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.746 33.872 1499.0953 23:33:22.22M 2015-10-28T23:33:53.819Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.748 33.874 1499.0980 23:33:22.41M 2015-10-28T23:33:54.024Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.750 33.875 1499.0996 23:33:22.61M 2015-10-28T23:33:54.224Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.751 33.876 1499.1014 23:33:22.81M 2015-10-28T23:33:54.429Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.752 33.877 1499.1028 23:33:23.03M 2015-10-28T23:33:54.634Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.753 33.878 1499.1044 23:33:23.23M 2015-10-28T23:33:54.834Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.753 33.878 1499.1046 23:33:23.43M 2015-10-28T23:33:55.039Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.754 33.878 1499.1046 23:33:23.63M 2015-10-28T23:33:55.239Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.754 33.878 1499.1046 23:33:23.83M 2015-10-28T23:33:55.444Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.754 33.878 1499.1047 23:33:24.05M 2015-10-28T23:33:55.649Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.753 33.878 1499.1047 23:33:24.25M 2015-10-28T23:33:55.849Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.752 33.876 1499.1036 23:33:24.44M 2015-10-28T23:33:56.049Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.750 33.875 1499.1021 23:33:24.64M 2015-10-28T23:33:56.259Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.749 33.873 1499.1002 23:33:24.84M 2015-10-28T23:33:56.459Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.747 33.874 1499.0956 23:33:25.06M 2015-10-28T23:33:56.665Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.746 33.872 1499.0934 23:33:25.26M 2015-10-28T23:33:56.865Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.745 33.872 1499.0914 23:33:25.46M 2015-10-28T23:33:57.106Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.744 33.871 1499.0897 23:33:25.66M 2015-10-28T23:33:57.270Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.743 33.870 1499.0881 23:33:25.86M 2015-10-28T23:33:57.490Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.742 33.869 1499.0867 23:33:26.08M 2015-10-28T23:33:57.675Z|I-OCEAN7-304-XXXX| 23.97 12.954 39.742 33.869 1499.0859 23:33:26.29M 2015-10-28T23:33:57.880Z|I-OCEAN7-304-XXXX| 23.98 12.954 39.742 33.870 1499.0859 23:33:26.47M 2015-10-28T23:33:58.085Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.743 33.870 1499.0874 23:33:26.67M 2015-10-28T23:33:58.290Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.744 33.871 1499.0895 23:33:26.87M 2015-10-28T23:33:58.490Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.745 33.872 1499.0908 23:33:27.09M 2015-10-28T23:33:58.695Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.747 33.873 1499.0930 23:33:27.29M 2015-10-28T23:33:58.895Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.749 33.875 1499.0966 23:33:27.49M 2015-10-28T23:33:59.100Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.751 33.877 1499.0991 23:33:27.69M 2015-10-28T23:33:59.306Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.752 33.878 1499.1022 23:33:27.89M 2015-10-28T23:33:59.505Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.754 33.879 1499.1050 23:33:28.11M 2015-10-28T23:33:59.710Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.754 33.879 1499.1046 23:33:28.30M 2015-10-28T23:33:59.910Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.754 33.880 1499.1052 23:33:28.50M