2015-10-28T23:32:00.124Z|I-OCEAN7-304-XXXX| 24.07 12.958 39.606 33.737 1498.9424 23:31:28.71M 2015-10-28T23:32:00.324Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.605 33.736 1498.9406 23:31:28.91M 2015-10-28T23:32:00.529Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.603 33.734 1498.9401 23:31:29.13M 2015-10-28T23:32:00.729Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.603 33.734 1498.9401 23:31:29.32M 2015-10-28T23:32:00.939Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.605 33.735 1498.9430 23:31:29.52M 2015-10-28T23:32:01.139Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.644 33.772 1498.9886 23:31:29.73M 2015-10-28T23:32:01.360Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.645 33.773 1498.9890 23:31:29.92M 2015-10-28T23:32:01.544Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.655 33.782 1498.9998 23:31:30.16M 2015-10-28T23:32:01.745Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.655 33.783 1499.0006 23:31:30.34M 2015-10-28T23:32:01.950Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.657 33.784 1499.0022 23:31:30.54M 2015-10-28T23:32:02.150Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.658 33.785 1499.0037 23:31:30.74M 2015-10-28T23:32:02.355Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.659 33.786 1499.0045 23:31:30.93M 2015-10-28T23:32:02.560Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.660 33.787 1499.0060 23:31:31.15M 2015-10-28T23:32:02.765Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.662 33.789 1499.0074 23:31:31.35M 2015-10-28T23:32:02.965Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.670 33.797 1499.0168 23:31:31.55M 2015-10-28T23:32:03.165Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.672 33.798 1499.0192 23:31:31.75M 2015-10-28T23:32:03.370Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.675 33.800 1499.0229 23:31:31.95M 2015-10-28T23:32:03.586Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.677 33.802 1499.0260 23:31:32.17M 2015-10-28T23:32:03.775Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.679 33.804 1499.0277 23:31:32.37M 2015-10-28T23:32:03.982Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.682 33.808 1499.0298 23:31:32.57M 2015-10-28T23:32:04.185Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.685 33.810 1499.0332 23:31:32.77M 2015-10-28T23:32:04.385Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.694 33.820 1499.0436 23:31:32.97M 2015-10-28T23:32:04.590Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.688 33.813 1499.0353 23:31:33.18M 2015-10-28T23:32:04.797Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.686 33.812 1499.0337 23:31:33.38M 2015-10-28T23:32:04.995Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.685 33.811 1499.0322 23:31:33.58M 2015-10-28T23:32:05.200Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.686 33.811 1499.0332 23:31:33.78M 2015-10-28T23:32:05.400Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.696 33.821 1499.0461 23:31:34.00M 2015-10-28T23:32:05.605Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.697 33.822 1499.0480 23:31:34.20M 2015-10-28T23:32:05.825Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.715 33.839 1499.0677 23:31:34.40M 2015-10-28T23:32:06.010Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.717 33.841 1499.0686 23:31:34.61M 2015-10-28T23:32:06.215Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.717 33.841 1499.0687 23:31:34.80M 2015-10-28T23:32:06.420Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.715 33.840 1499.0668 23:31:35.02M 2015-10-28T23:32:06.620Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.697 33.823 1499.0458 23:31:35.22M 2015-10-28T23:32:06.825Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.682 33.808 1499.0283 23:31:35.41M 2015-10-28T23:32:07.030Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.682 33.808 1499.0277 23:31:35.61M 2015-10-28T23:32:07.230Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.682 33.808 1499.0276 23:31:35.81M 2015-10-28T23:32:07.430Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.683 33.809 1499.0282 23:31:36.03M 2015-10-28T23:32:07.635Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.698 33.823 1499.0455 23:31:36.23M 2015-10-28T23:32:07.840Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.701 33.826 1499.0491 23:31:36.43M 2015-10-28T23:32:08.040Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.703 33.828 1499.0520 23:31:36.63M 2015-10-28T23:32:08.245Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.705 33.830 1499.0543 23:31:36.82M 2015-10-28T23:32:08.445Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.699 33.825 1499.0480 23:31:37.05M 2015-10-28T23:32:08.650Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.697 33.823 1499.0463 23:31:37.24M 2015-10-28T23:32:08.855Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.677 33.804 1499.0227 23:31:37.44M 2015-10-28T23:32:09.055Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.673 33.800 1499.0182 23:31:37.64M 2015-10-28T23:32:09.255Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.674 33.801 1499.0198 23:31:37.84M 2015-10-28T23:32:09.466Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.676 33.803 1499.0214 23:31:38.06M 2015-10-28T23:32:09.665Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.697 33.823 1499.0438 23:31:38.26M 2015-10-28T23:32:09.865Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.716 33.842 1499.0669 23:31:38.46M 2015-10-28T23:32:10.070Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.717 33.842 1499.0675 23:31:38.65M 2015-10-28T23:32:10.290Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.717 33.842 1499.0670 23:31:38.86M 2015-10-28T23:32:10.480Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.716 33.841 1499.0660 23:31:39.09M 2015-10-28T23:32:10.680Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.679 33.806 1499.0243 23:31:39.28M 2015-10-28T23:32:10.885Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.679 33.807 1499.0237 23:31:39.47M 2015-10-28T23:32:11.090Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.679 33.807 1499.0237 23:31:39.67M 2015-10-28T23:32:11.290Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.679 33.805 1499.0297 23:31:39.87M 2015-10-28T23:32:11.495Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.690 33.815 1499.0417 23:31:40.09M 2015-10-28T23:32:11.695Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.708 33.832 1499.0615 23:31:40.29M 2015-10-28T23:32:11.900Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.709 33.834 1499.0626 23:31:40.49M 2015-10-28T23:32:12.100Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.711 33.835 1499.0641 23:31:40.69M 2015-10-28T23:32:12.305Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.837 1499.0646 23:31:40.88M 2015-10-28T23:32:12.510Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.712 33.836 1499.0630 23:31:41.11M 2015-10-28T23:32:12.715Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.699 33.825 1499.0481 23:31:41.31M 2015-10-28T23:32:12.915Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.686 33.813 1499.0334 23:31:41.50M 2015-10-28T23:32:13.120Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.685 33.812 1499.0311 23:31:41.70M 2015-10-28T23:32:13.325Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.684 33.811 1499.0283 23:31:41.90M 2015-10-28T23:32:13.525Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.698 33.825 1499.0428 23:31:42.12M 2015-10-28T23:32:13.725Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.707 33.833 1499.0521 23:31:42.32M 2015-10-28T23:32:13.930Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.708 33.835 1499.0527 23:31:42.52M 2015-10-28T23:32:14.130Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.710 33.837 1499.0540 23:31:42.72M 2015-10-28T23:32:14.335Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.711 33.839 1499.0547 23:31:42.92M 2015-10-28T23:32:14.546Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.712 33.840 1499.0557 23:31:43.13M 2015-10-28T23:32:14.755Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.711 33.839 1499.0544 23:31:43.33M 2015-10-28T23:32:14.945Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.710 33.838 1499.0537 23:31:43.55M 2015-10-28T23:32:15.145Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.693 33.821 1499.0344 23:31:43.73M 2015-10-28T23:32:15.350Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.691 33.819 1499.0334 23:31:43.93M 2015-10-28T23:32:15.555Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.689 33.817 1499.0313 23:31:44.15M 2015-10-28T23:32:15.755Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.687 33.815 1499.0306 23:31:44.35M 2015-10-28T23:32:15.960Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.686 33.814 1499.0293 23:31:44.55M 2015-10-28T23:32:16.165Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.692 33.819 1499.0370 23:31:44.75M 2015-10-28T23:32:16.365Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.706 33.833 1499.0530 23:31:44.95M 2015-10-28T23:32:16.565Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.707 33.834 1499.0552 23:31:45.16M 2015-10-28T23:32:16.770Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0565 23:31:45.36M 2015-10-28T23:32:16.975Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.710 33.835 1499.0591 23:31:45.56M 2015-10-28T23:32:17.175Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.707 33.833 1499.0564 23:31:45.76M 2015-10-28T23:32:17.380Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.832 1499.0560 23:31:45.96M 2015-10-28T23:32:17.580Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.693 33.819 1499.0415 23:31:46.18M 2015-10-28T23:32:17.785Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.681 33.807 1499.0278 23:31:46.38M 2015-10-28T23:32:17.990Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.683 33.808 1499.0303 23:31:46.58M 2015-10-28T23:32:18.190Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.683 33.809 1499.0319 23:31:46.78M 2015-10-28T23:32:18.395Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.696 33.821 1499.0460 23:31:46.97M 2015-10-28T23:32:18.600Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.697 33.822 1499.0476 23:31:47.19M 2015-10-28T23:32:18.800Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.850 1499.0798 23:31:47.39M 2015-10-28T23:32:19.005Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.727 33.850 1499.0803 23:31:47.59M 2015-10-28T23:32:19.225Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.727 33.850 1499.0811 23:31:47.79M 2015-10-28T23:32:19.410Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.727 33.850 1499.0822 23:31:48.03M 2015-10-28T23:32:19.615Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.706 33.830 1499.0586 23:31:48.21M 2015-10-28T23:32:19.820Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.696 33.822 1499.0460 23:31:48.41M 2015-10-28T23:32:20.020Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.695 33.821 1499.0431 23:31:48.61M 2015-10-28T23:32:20.220Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.694 33.819 1499.0421 23:31:48.80M 2015-10-28T23:32:20.425Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.692 33.818 1499.0400 23:31:49.02M 2015-10-28T23:32:20.630Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.690 33.816 1499.0380 23:31:49.22M 2015-10-28T23:32:20.835Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.688 33.814 1499.0349 23:31:49.42M 2015-10-28T23:32:21.035Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.697 33.824 1499.0449 23:31:49.62M 2015-10-28T23:32:21.240Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.711 33.837 1499.0604 23:31:49.82M 2015-10-28T23:32:21.440Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.713 33.838 1499.0619 23:31:50.04M 2015-10-28T23:32:21.645Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.715 33.840 1499.0636 23:31:50.24M 2015-10-28T23:32:21.845Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.716 33.842 1499.0660 23:31:50.44M 2015-10-28T23:32:22.056Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.718 33.844 1499.0673 23:31:50.64M 2015-10-28T23:32:22.255Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.720 33.845 1499.0688 23:31:50.84M 2015-10-28T23:32:22.466Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.719 33.845 1499.0667 23:31:51.06M 2015-10-28T23:32:22.660Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.718 33.844 1499.0658 23:31:51.25M 2015-10-28T23:32:22.860Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.698 33.826 1499.0428 23:31:51.45M 2015-10-28T23:32:23.066Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.696 33.823 1499.0414 23:31:51.65M 2015-10-28T23:32:23.306Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.694 33.822 1499.0383 23:31:51.85M 2015-10-28T23:32:23.471Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.704 33.831 1499.0492 23:31:52.07M 2015-10-28T23:32:23.696Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.704 33.831 1499.0491 23:31:52.27M 2015-10-28T23:32:23.875Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.715 33.842 1499.0608 23:31:52.49M 2015-10-28T23:32:24.081Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.716 33.843 1499.0627 23:31:52.67M 2015-10-28T23:32:24.280Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.717 33.844 1499.0642 23:31:52.86M 2015-10-28T23:32:24.485Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.719 33.845 1499.0659 23:31:53.08M 2015-10-28T23:32:24.696Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.846 1499.0687 23:31:53.28M 2015-10-28T23:32:24.891Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.718 33.844 1499.0660 23:31:53.49M 2015-10-28T23:32:25.096Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.704 33.831 1499.0518 23:31:53.68M 2015-10-28T23:32:25.300Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.704 33.830 1499.0510 23:31:53.88M 2015-10-28T23:32:25.506Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.703 33.829 1499.0522 23:31:54.10M 2015-10-28T23:32:25.706Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.695 33.820 1499.0435 23:31:54.30M 2015-10-28T23:32:25.911Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.695 33.820 1499.0441 23:31:54.50M 2015-10-28T23:32:26.111Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.702 33.827 1499.0527 23:31:54.70M 2015-10-28T23:32:26.316Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.718 33.842 1499.0718 23:31:54.90M 2015-10-28T23:32:26.546Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.719 33.843 1499.0735 23:31:55.12M 2015-10-28T23:32:26.721Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.720 33.843 1499.0747 23:31:55.31M 2015-10-28T23:32:26.926Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.720 33.844 1499.0742 23:31:55.51M 2015-10-28T23:32:27.126Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.710 33.834 1499.0625 23:31:55.71M 2015-10-28T23:32:27.331Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.708 33.832 1499.0604 23:31:55.91M 2015-10-28T23:32:27.536Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.690 33.815 1499.0398 23:31:56.13M 2015-10-28T23:32:27.736Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.689 33.814 1499.0394 23:31:56.33M 2015-10-28T23:32:27.941Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.688 33.814 1499.0376 23:31:56.52M 2015-10-28T23:32:28.161Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.689 33.815 1499.0376 23:31:56.73M 2015-10-28T23:32:28.346Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.702 33.828 1499.0527 23:31:56.94M 2015-10-28T23:32:28.546Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.703 33.829 1499.0531 23:31:57.14M 2015-10-28T23:32:28.751Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.704 33.830 1499.0540 23:31:57.34M 2015-10-28T23:32:28.956Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.706 33.831 1499.0553 23:31:57.54M 2015-10-28T23:32:29.156Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.706 33.832 1499.0560 23:31:57.74M 2015-10-28T23:32:29.361Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.832 1499.0562 23:31:57.94M 2015-10-28T23:32:29.566Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.707 33.832 1499.0554 23:31:58.16M 2015-10-28T23:32:29.766Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.706 33.832 1499.0537 23:31:58.36M 2015-10-28T23:32:29.971Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.705 33.831 1499.0526 23:31:58.56M 2015-10-28T23:32:30.171Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.703 33.829 1499.0494 23:31:58.76M 2015-10-28T23:32:30.371Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.715 33.841 1499.0623 23:31:58.96M 2015-10-28T23:32:30.581Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.716 33.842 1499.0626 23:31:59.17M 2015-10-28T23:32:30.781Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.716 33.842 1499.0629 23:31:59.37M 2015-10-28T23:32:30.981Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.716 33.842 1499.0637 23:31:59.57M 2015-10-28T23:32:31.186Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.702 33.829 1499.0492 23:31:59.77M 2015-10-28T23:32:31.391Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.683 33.810 1499.0272 23:31:59.97M 2015-10-28T23:32:31.596Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.682 33.810 1499.0258 23:32:00.19M 2015-10-28T23:32:31.796Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.683 33.810 1499.0260 23:32:00.39M 2015-10-28T23:32:32.026Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.683 33.811 1499.0276 23:32:00.59M 2015-10-28T23:32:32.201Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.684 33.812 1499.0283 23:32:00.79M 2015-10-28T23:32:32.406Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.686 33.813 1499.0305 23:32:01.01M 2015-10-28T23:32:32.621Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.711 33.837 1499.0597 23:32:01.20M 2015-10-28T23:32:32.811Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.721 33.846 1499.0714 23:32:01.42M 2015-10-28T23:32:33.011Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0714 23:32:01.60M 2015-10-28T23:32:33.216Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.719 33.843 1499.0712 23:32:01.80M 2015-10-28T23:32:33.421Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.706 33.831 1499.0575 23:32:02.02M 2015-10-28T23:32:33.626Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.705 33.830 1499.0564 23:32:02.22M 2015-10-28T23:32:33.826Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.693 33.819 1499.0428 23:32:02.42M 2015-10-28T23:32:34.031Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.693 33.818 1499.0415 23:32:02.62M 2015-10-28T23:32:34.231Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.698 33.823 1499.0458 23:32:02.82M 2015-10-28T23:32:34.436Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.711 33.836 1499.0609 23:32:03.04M 2015-10-28T23:32:34.641Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.712 33.837 1499.0626 23:32:03.23M 2015-10-28T23:32:34.841Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0647 23:32:03.43M 2015-10-28T23:32:35.046Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.714 33.839 1499.0656 23:32:03.63M 2015-10-28T23:32:35.246Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.713 33.838 1499.0641 23:32:03.83M 2015-10-28T23:32:35.451Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.700 33.826 1499.0488 23:32:04.05M 2015-10-28T23:32:35.656Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.699 33.825 1499.0468 23:32:04.25M 2015-10-28T23:32:35.856Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.697 33.823 1499.0433 23:32:04.45M 2015-10-28T23:32:36.061Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.695 33.821 1499.0405 23:32:04.64M 2015-10-28T23:32:36.261Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.693 33.820 1499.0378 23:32:04.85M 2015-10-28T23:32:36.466Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.691 33.818 1499.0359 23:32:05.06M 2015-10-28T23:32:36.671Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.692 33.819 1499.0365 23:32:05.26M 2015-10-28T23:32:36.871Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.709 33.835 1499.0571 23:32:05.46M 2015-10-28T23:32:37.091Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0767 23:32:05.66M 2015-10-28T23:32:37.276Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.723 33.848 1499.0740 23:32:05.88M 2015-10-28T23:32:37.481Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.722 33.847 1499.0714 23:32:06.08M 2015-10-28T23:32:37.686Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.720 33.845 1499.0708 23:32:06.28M 2015-10-28T23:32:37.906Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.718 33.843 1499.0687 23:32:06.48M 2015-10-28T23:32:38.091Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.697 33.823 1499.0449 23:32:06.67M 2015-10-28T23:32:38.291Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.695 33.821 1499.0428 23:32:06.88M 2015-10-28T23:32:38.491Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.693 33.819 1499.0404 23:32:07.09M 2015-10-28T23:32:38.701Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.694 33.820 1499.0427 23:32:07.29M 2015-10-28T23:32:38.901Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.713 33.837 1499.0647 23:32:07.49M 2015-10-28T23:32:39.106Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.715 33.839 1499.0675 23:32:07.69M 2015-10-28T23:32:39.306Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.718 33.842 1499.0707 23:32:07.89M 2015-10-28T23:32:39.511Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.720 33.844 1499.0735 23:32:08.11M 2015-10-28T23:32:39.711Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.722 33.845 1499.0757 23:32:08.31M 2015-10-28T23:32:39.916Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.723 33.847 1499.0771 23:32:08.51M 2015-10-28T23:32:40.121Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.848 1499.0776 23:32:08.71M 2015-10-28T23:32:40.316Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.841 1499.0682 23:32:08.91M 2015-10-28T23:32:40.526Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.715 33.840 1499.0660 23:32:09.12M 2015-10-28T23:32:40.731Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.838 1499.0629 23:32:09.32M 2015-10-28T23:32:40.946Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.710 33.835 1499.0596 23:32:09.52M 2015-10-28T23:32:41.136Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.712 33.838 1499.0627 23:32:09.72M 2015-10-28T23:32:41.336Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.714 33.839 1499.0651 23:32:09.92M 2015-10-28T23:32:41.556Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.716 33.841 1499.0671 23:32:10.14M 2015-10-28T23:32:41.746Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.718 33.843 1499.0691 23:32:10.35M 2015-10-28T23:32:41.951Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.721 33.846 1499.0710 23:32:10.54M 2015-10-28T23:32:42.146Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.728 33.853 1499.0789 23:32:10.74M 2015-10-28T23:32:42.356Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.728 33.854 1499.0781 23:32:10.93M 2015-10-28T23:32:42.556Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.728 33.853 1499.0778 23:32:11.15M 2015-10-28T23:32:42.761Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.728 33.853 1499.0771 23:32:11.35M 2015-10-28T23:32:42.961Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.710 33.836 1499.0566 23:32:11.55M 2015-10-28T23:32:43.166Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.708 33.835 1499.0547 23:32:11.75M 2015-10-28T23:32:43.367Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.706 33.833 1499.0530 23:32:11.95M 2015-10-28T23:32:43.566Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.705 33.832 1499.0520 23:32:12.17M 2015-10-28T23:32:43.771Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.704 33.831 1499.0514 23:32:12.36M 2015-10-28T23:32:43.976Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.715 33.841 1499.0640 23:32:12.57M 2015-10-28T23:32:44.181Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.734 33.860 1499.0848 23:32:12.76M 2015-10-28T23:32:44.386Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.735 33.861 1499.0859 23:32:12.97M 2015-10-28T23:32:44.586Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.735 33.860 1499.0856 23:32:13.18M 2015-10-28T23:32:44.791Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.725 33.851 1499.0751 23:32:13.38M 2015-10-28T23:32:44.996Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.725 33.850 1499.0750 23:32:13.58M 2015-10-28T23:32:45.191Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.723 33.848 1499.0736 23:32:13.78M 2015-10-28T23:32:45.397Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.706 33.832 1499.0542 23:32:14.00M 2015-10-28T23:32:45.601Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.704 33.830 1499.0525 23:32:14.20M 2015-10-28T23:32:45.806Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.702 33.828 1499.0499 23:32:14.40M 2015-10-28T23:32:46.027Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.700 33.826 1499.0485 23:32:14.60M 2015-10-28T23:32:46.212Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.703 33.829 1499.0513 23:32:14.81M 2015-10-28T23:32:46.412Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.847 1499.0726 23:32:15.02M 2015-10-28T23:32:46.616Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.724 33.848 1499.0743 23:32:15.21M 2015-10-28T23:32:46.821Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.725 33.850 1499.0760 23:32:15.41M 2015-10-28T23:32:47.021Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.729 33.854 1499.0792 23:32:15.61M 2015-10-28T23:32:47.226Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.719 33.844 1499.0680 23:32:15.81M 2015-10-28T23:32:47.432Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.702 33.828 1499.0496 23:32:16.03M 2015-10-28T23:32:47.632Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.701 33.827 1499.0488 23:32:16.23M 2015-10-28T23:32:47.837Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.699 33.825 1499.0470 23:32:16.42M 2015-10-28T23:32:48.037Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.686 33.813 1499.0311 23:32:16.63M 2015-10-28T23:32:48.242Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.685 33.813 1499.0303 23:32:16.83M 2015-10-28T23:32:48.447Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.685 33.813 1499.0299 23:32:17.04M 2015-10-28T23:32:48.652Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.695 33.822 1499.0405 23:32:17.24M 2015-10-28T23:32:48.852Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.726 33.852 1499.0756 23:32:17.44M 2015-10-28T23:32:49.052Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.727 33.852 1499.0754 23:32:17.64M 2015-10-28T23:32:49.252Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.727 33.853 1499.0758 23:32:17.84M 2015-10-28T23:32:49.457Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.722 33.848 1499.0708 23:32:18.06M 2015-10-28T23:32:49.662Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.722 33.848 1499.0706 23:32:18.26M 2015-10-28T23:32:49.868Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.721 33.847 1499.0697 23:32:18.46M 2015-10-28T23:32:50.068Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.706 33.833 1499.0525 23:32:18.66M 2015-10-28T23:32:50.272Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.705 33.832 1499.0515 23:32:18.85M 2015-10-28T23:32:50.492Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.704 33.831 1499.0502 23:32:19.07M 2015-10-28T23:32:50.677Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.705 33.832 1499.0516 23:32:19.29M 2015-10-28T23:32:50.882Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.720 33.846 1499.0681 23:32:19.47M 2015-10-28T23:32:51.106Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.721 33.847 1499.0697 23:32:19.67M 2015-10-28T23:32:51.287Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.734 33.859 1499.0853 23:32:19.87M 2015-10-28T23:32:51.492Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.733 33.858 1499.0848 23:32:20.09M 2015-10-28T23:32:51.692Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.733 33.858 1499.0845 23:32:20.29M 2015-10-28T23:32:51.897Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.723 33.848 1499.0737 23:32:20.49M 2015-10-28T23:32:52.102Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.722 33.847 1499.0728 23:32:20.69M 2015-10-28T23:32:52.302Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.721 33.845 1499.0717 23:32:20.89M 2015-10-28T23:32:52.502Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.719 33.843 1499.0693 23:32:21.10M 2015-10-28T23:32:52.707Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.711 33.836 1499.0602 23:32:21.30M 2015-10-28T23:32:52.907Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.710 33.836 1499.0587 23:32:21.50M 2015-10-28T23:32:53.112Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.710 33.836 1499.0579 23:32:21.70M 2015-10-28T23:32:53.317Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.710 33.836 1499.0579 23:32:21.90M 2015-10-28T23:32:53.522Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.710 33.836 1499.0576 23:32:22.12M 2015-10-28T23:32:53.722Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.711 33.837 1499.0590 23:32:22.32M 2015-10-28T23:32:53.927Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.712 33.838 1499.0598 23:32:22.51M 2015-10-28T23:32:54.127Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0587 23:32:22.72M 2015-10-28T23:32:54.332Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.700 33.827 1499.0444 23:32:22.91M 2015-10-28T23:32:54.537Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.699 33.826 1499.0430 23:32:23.13M 2015-10-28T23:32:54.737Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.698 33.825 1499.0416 23:32:23.33M 2015-10-28T23:32:54.957Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.696 33.824 1499.0396 23:32:23.53M 2015-10-28T23:32:55.148Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.712 33.839 1499.0570 23:32:23.75M 2015-10-28T23:32:55.348Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.713 33.840 1499.0575 23:32:23.93M 2015-10-28T23:32:55.552Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.723 33.850 1499.0688 23:32:24.15M 2015-10-28T23:32:55.752Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.725 33.852 1499.0709 23:32:24.35M 2015-10-28T23:32:55.957Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.730 33.856 1499.0771 23:32:24.55M 2015-10-28T23:32:56.157Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.730 33.856 1499.0771 23:32:24.75M 2015-10-28T23:32:56.362Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.729 33.855 1499.0769 23:32:24.94M 2015-10-28T23:32:56.567Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.704 33.831 1499.0482 23:32:25.16M 2015-10-28T23:32:56.767Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.704 33.831 1499.0487 23:32:25.36M 2015-10-28T23:32:56.972Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.704 33.831 1499.0493 23:32:25.56M 2015-10-28T23:32:57.177Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.704 33.831 1499.0496 23:32:25.76M 2015-10-28T23:32:57.377Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.704 33.831 1499.0502 23:32:25.96M 2015-10-28T23:32:57.582Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.727 33.852 1499.0769 23:32:26.18M 2015-10-28T23:32:57.791Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.727 33.852 1499.0782 23:32:26.38M 2015-10-28T23:32:57.989Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.736 33.860 1499.0898 23:32:26.58M 2015-10-28T23:32:58.192Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.737 33.860 1499.0914 23:32:26.77M 2015-10-28T23:32:58.392Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.732 33.856 1499.0867 23:32:26.97M 2015-10-28T23:32:58.597Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.716 33.841 1499.0680 23:32:27.19M 2015-10-28T23:32:58.802Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.705 33.830 1499.0553 23:32:27.39M 2015-10-28T23:32:59.002Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.694 33.820 1499.0430 23:32:27.59M 2015-10-28T23:32:59.202Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.693 33.819 1499.0421 23:32:27.79M 2015-10-28T23:32:59.427Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.693 33.818 1499.0415 23:32:28.01M 2015-10-28T23:32:59.612Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.692 33.818 1499.0415 23:32:28.22M 2015-10-28T23:32:59.817Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.692 33.818 1499.0408 23:32:28.41M