2015-10-28T23:31:00.027Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.681 33.807 1499.0297 23:30:28.61M 2015-10-28T23:31:00.266Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.679 33.805 1499.0278 23:30:28.81M 2015-10-28T23:31:00.432Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.680 33.805 1499.0287 23:30:29.03M 2015-10-28T23:31:00.637Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.680 33.806 1499.0291 23:30:29.23M 2015-10-28T23:31:00.837Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.681 33.806 1499.0303 23:30:29.43M 2015-10-28T23:31:01.066Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.681 33.807 1499.0313 23:30:29.62M 2015-10-28T23:31:01.247Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.683 33.808 1499.0334 23:30:29.82M 2015-10-28T23:31:01.442Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.685 33.810 1499.0371 23:30:30.04M 2015-10-28T23:31:01.652Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.688 33.812 1499.0397 23:30:30.24M 2015-10-28T23:31:01.852Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.689 33.814 1499.0415 23:30:30.44M 2015-10-28T23:31:02.057Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.691 33.816 1499.0431 23:30:30.64M 2015-10-28T23:31:02.257Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.694 33.818 1499.0458 23:30:30.84M 2015-10-28T23:31:02.508Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.697 33.821 1499.0494 23:30:31.06M 2015-10-28T23:31:02.668Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.700 33.824 1499.0521 23:30:31.30M 2015-10-28T23:31:02.868Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.702 33.826 1499.0542 23:30:31.45M 2015-10-28T23:31:03.072Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.704 33.828 1499.0565 23:30:31.65M 2015-10-28T23:31:03.288Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.706 33.830 1499.0588 23:30:31.85M 2015-10-28T23:31:03.477Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.707 33.831 1499.0607 23:30:32.09M 2015-10-28T23:31:03.682Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.708 33.832 1499.0614 23:30:32.27M 2015-10-28T23:31:03.882Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.718 33.842 1499.0717 23:30:32.47M 2015-10-28T23:31:04.087Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.717 33.841 1499.0702 23:30:32.67M 2015-10-28T23:31:04.292Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.849 1499.0774 23:30:32.87M 2015-10-28T23:31:04.497Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.850 1499.0771 23:30:33.09M 2015-10-28T23:31:04.697Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0712 23:30:33.29M 2015-10-28T23:31:04.897Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.719 33.844 1499.0702 23:30:33.49M 2015-10-28T23:31:05.102Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.843 1499.0688 23:30:33.68M 2015-10-28T23:31:05.302Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.717 33.842 1499.0684 23:30:33.88M 2015-10-28T23:31:05.508Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.716 33.841 1499.0659 23:30:34.10M 2015-10-28T23:31:05.708Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.719 33.844 1499.0693 23:30:34.30M 2015-10-28T23:31:05.917Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.719 33.844 1499.0697 23:30:34.50M 2015-10-28T23:31:06.117Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.718 33.843 1499.0679 23:30:34.70M 2015-10-28T23:31:06.322Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.717 33.842 1499.0671 23:30:34.90M 2015-10-28T23:31:06.522Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.716 33.841 1499.0660 23:30:35.12M 2015-10-28T23:31:06.727Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.714 33.839 1499.0641 23:30:35.32M 2015-10-28T23:31:06.927Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.713 33.838 1499.0630 23:30:35.51M 2015-10-28T23:31:07.132Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.713 33.838 1499.0625 23:30:35.71M 2015-10-28T23:31:07.332Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.712 33.837 1499.0620 23:30:35.91M 2015-10-28T23:31:07.537Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.713 33.838 1499.0624 23:30:36.13M 2015-10-28T23:31:07.757Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.713 33.838 1499.0620 23:30:36.33M 2015-10-28T23:31:07.948Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.712 33.837 1499.0605 23:30:36.54M 2015-10-28T23:31:08.148Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.711 33.836 1499.0594 23:30:36.73M 2015-10-28T23:31:08.352Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.712 33.837 1499.0607 23:30:36.93M 2015-10-28T23:31:08.552Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.705 33.831 1499.0538 23:30:37.15M 2015-10-28T23:31:08.757Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.704 33.830 1499.0527 23:30:37.35M 2015-10-28T23:31:08.957Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.707 33.833 1499.0562 23:30:37.55M 2015-10-28T23:31:09.162Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.845 1499.0708 23:30:37.74M 2015-10-28T23:31:09.367Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.722 33.847 1499.0715 23:30:37.94M 2015-10-28T23:31:09.567Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.718 33.843 1499.0684 23:30:38.16M 2015-10-28T23:31:09.786Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.717 33.842 1499.0673 23:30:38.36M 2015-10-28T23:31:09.972Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.716 33.841 1499.0668 23:30:38.56M 2015-10-28T23:31:10.177Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.716 33.841 1499.0654 23:30:38.76M 2015-10-28T23:31:10.382Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.715 33.840 1499.0645 23:30:38.96M 2015-10-28T23:31:10.582Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.714 33.840 1499.0638 23:30:39.18M 2015-10-28T23:31:10.782Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.714 33.839 1499.0627 23:30:39.38M 2015-10-28T23:31:10.989Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.712 33.838 1499.0620 23:30:39.57M 2015-10-28T23:31:11.192Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.713 33.839 1499.0625 23:30:39.77M 2015-10-28T23:31:11.426Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.713 33.839 1499.0632 23:30:39.97M 2015-10-28T23:31:11.597Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.720 33.846 1499.0708 23:30:40.19M 2015-10-28T23:31:11.802Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.720 33.846 1499.0696 23:30:40.39M 2015-10-28T23:31:12.008Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0704 23:30:40.59M 2015-10-28T23:31:12.223Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.717 33.842 1499.0668 23:30:40.79M 2015-10-28T23:31:12.412Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.716 33.841 1499.0662 23:30:41.02M 2015-10-28T23:31:12.658Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.715 33.841 1499.0652 23:30:41.21M 2015-10-28T23:31:12.817Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.714 33.840 1499.0640 23:30:41.45M 2015-10-28T23:31:13.023Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.713 33.839 1499.0618 23:30:41.61M 2015-10-28T23:31:13.223Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.712 33.838 1499.0602 23:30:41.80M 2015-10-28T23:31:13.423Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0593 23:30:42.02M 2015-10-28T23:31:13.628Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.710 33.836 1499.0580 23:30:42.22M 2015-10-28T23:31:13.833Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.710 33.836 1499.0580 23:30:42.42M 2015-10-28T23:31:14.038Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.710 33.836 1499.0576 23:30:42.62M 2015-10-28T23:31:14.237Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.710 33.836 1499.0583 23:30:42.82M 2015-10-28T23:31:14.442Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.711 33.837 1499.0586 23:30:43.04M 2015-10-28T23:31:14.642Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.710 33.836 1499.0570 23:30:43.24M 2015-10-28T23:31:14.847Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.709 33.835 1499.0570 23:30:43.44M 2015-10-28T23:31:15.053Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.710 33.836 1499.0566 23:30:43.63M 2015-10-28T23:31:15.253Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.710 33.836 1499.0558 23:30:43.83M 2015-10-28T23:31:15.458Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.714 33.840 1499.0604 23:30:44.05M 2015-10-28T23:31:15.658Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.715 33.841 1499.0609 23:30:44.25M 2015-10-28T23:31:15.863Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.716 33.842 1499.0613 23:30:44.45M 2015-10-28T23:31:16.068Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.716 33.843 1499.0619 23:30:44.65M 2015-10-28T23:31:16.268Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.714 33.841 1499.0593 23:30:44.85M 2015-10-28T23:31:16.473Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.713 33.839 1499.0590 23:30:45.07M 2015-10-28T23:31:16.693Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.712 33.838 1499.0587 23:30:45.27M 2015-10-28T23:31:16.878Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.711 33.837 1499.0587 23:30:45.48M 2015-10-28T23:31:17.083Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.712 33.838 1499.0603 23:30:45.66M 2015-10-28T23:31:17.283Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.709 33.834 1499.0576 23:30:45.86M 2015-10-28T23:31:17.488Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.708 33.834 1499.0580 23:30:46.08M 2015-10-28T23:31:17.738Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.709 33.834 1499.0581 23:30:46.28M 2015-10-28T23:31:17.893Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.708 33.833 1499.0576 23:30:46.53M 2015-10-28T23:31:18.098Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.715 33.839 1499.0648 23:30:46.68M 2015-10-28T23:31:18.298Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.716 33.841 1499.0664 23:30:46.88M 2015-10-28T23:31:18.503Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.720 33.845 1499.0704 23:30:47.10M 2015-10-28T23:31:18.708Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.719 33.844 1499.0704 23:30:47.30M 2015-10-28T23:31:18.908Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.718 33.843 1499.0693 23:30:47.50M 2015-10-28T23:31:19.113Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.841 1499.0688 23:30:47.69M 2015-10-28T23:31:19.318Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.716 33.841 1499.0665 23:30:47.89M 2015-10-28T23:31:19.518Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0632 23:30:48.11M 2015-10-28T23:31:19.718Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.712 33.837 1499.0629 23:30:48.31M 2015-10-28T23:31:19.923Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.712 33.838 1499.0626 23:30:48.51M 2015-10-28T23:31:20.146Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.712 33.837 1499.0620 23:30:48.71M 2015-10-28T23:31:20.333Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.712 33.838 1499.0613 23:30:48.91M 2015-10-28T23:31:20.533Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.713 33.839 1499.0612 23:30:49.13M 2015-10-28T23:31:20.733Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.714 33.840 1499.0625 23:30:49.33M 2015-10-28T23:31:20.938Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.715 33.841 1499.0648 23:30:49.52M 2015-10-28T23:31:21.158Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.716 33.841 1499.0659 23:30:49.72M 2015-10-28T23:31:21.343Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.716 33.841 1499.0667 23:30:49.94M 2015-10-28T23:31:21.548Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.716 33.841 1499.0665 23:30:50.14M 2015-10-28T23:31:21.748Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.722 33.847 1499.0732 23:30:50.34M 2015-10-28T23:31:21.953Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.723 33.848 1499.0750 23:30:50.54M 2015-10-28T23:31:22.158Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.723 33.848 1499.0751 23:30:50.74M 2015-10-28T23:31:22.363Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.722 33.847 1499.0753 23:30:50.94M 2015-10-28T23:31:22.563Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.722 33.846 1499.0740 23:30:51.16M 2015-10-28T23:31:22.813Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.722 33.846 1499.0743 23:30:51.35M 2015-10-28T23:31:22.968Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.847 1499.0750 23:30:51.60M 2015-10-28T23:31:23.173Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.842 1499.0688 23:30:51.75M 2015-10-28T23:31:23.373Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.717 33.841 1499.0679 23:30:51.95M 2015-10-28T23:31:23.578Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.717 33.842 1499.0687 23:30:52.17M 2015-10-28T23:31:23.778Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.717 33.842 1499.0682 23:30:52.37M 2015-10-28T23:31:23.983Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.718 33.843 1499.0680 23:30:52.57M 2015-10-28T23:31:24.226Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.843 1499.0684 23:30:52.77M 2015-10-28T23:31:24.389Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.843 1499.0684 23:30:52.97M 2015-10-28T23:31:24.593Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.843 1499.0687 23:30:53.19M 2015-10-28T23:31:24.798Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.718 33.843 1499.0691 23:30:53.39M 2015-10-28T23:31:24.998Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.719 33.843 1499.0698 23:30:53.58M 2015-10-28T23:31:25.203Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.720 33.844 1499.0707 23:30:53.78M 2015-10-28T23:31:25.426Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.720 33.845 1499.0715 23:30:54.00M 2015-10-28T23:31:25.623Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.846 1499.0724 23:30:54.20M 2015-10-28T23:31:25.813Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0825 23:30:54.42M 2015-10-28T23:31:26.013Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.731 33.855 1499.0833 23:30:54.60M 2015-10-28T23:31:26.218Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.732 33.856 1499.0846 23:30:54.80M 2015-10-28T23:31:26.423Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.733 33.857 1499.0862 23:30:55.02M 2015-10-28T23:31:26.623Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.734 33.857 1499.0869 23:30:55.22M 2015-10-28T23:31:26.828Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.734 33.858 1499.0881 23:30:55.41M 2015-10-28T23:31:27.028Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.735 33.858 1499.0883 23:30:55.61M 2015-10-28T23:31:27.233Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.736 33.859 1499.0894 23:30:55.81M 2015-10-28T23:31:27.466Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.859 1499.0908 23:30:56.03M 2015-10-28T23:31:27.638Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.736 33.859 1499.0911 23:30:56.23M 2015-10-28T23:31:27.866Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.735 33.858 1499.0913 23:30:56.43M 2015-10-28T23:31:28.043Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.735 33.857 1499.0906 23:30:56.63M 2015-10-28T23:31:28.248Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.734 33.857 1499.0898 23:30:56.83M 2015-10-28T23:31:28.453Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.734 33.856 1499.0890 23:30:57.05M 2015-10-28T23:31:28.653Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.733 33.856 1499.0901 23:30:57.25M 2015-10-28T23:31:28.858Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.733 33.855 1499.0896 23:30:57.44M 2015-10-28T23:31:29.058Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.732 33.855 1499.0886 23:30:57.65M 2015-10-28T23:31:29.263Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.731 33.854 1499.0864 23:30:57.84M 2015-10-28T23:31:29.468Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.730 33.853 1499.0846 23:30:58.06M 2015-10-28T23:31:29.673Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.730 33.853 1499.0848 23:30:58.26M 2015-10-28T23:31:29.873Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.730 33.853 1499.0847 23:30:58.46M 2015-10-28T23:31:30.093Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.730 33.854 1499.0865 23:30:58.66M 2015-10-28T23:31:30.278Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.730 33.853 1499.0857 23:30:58.87M 2015-10-28T23:31:30.483Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.730 33.853 1499.0865 23:30:59.08M 2015-10-28T23:31:30.683Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.731 33.854 1499.0875 23:30:59.28M 2015-10-28T23:31:30.889Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.731 33.854 1499.0874 23:30:59.48M 2015-10-28T23:31:31.093Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.731 33.854 1499.0856 23:30:59.67M 2015-10-28T23:31:31.293Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.731 33.854 1499.0869 23:30:59.87M 2015-10-28T23:31:31.493Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.732 33.855 1499.0875 23:31:00.09M 2015-10-28T23:31:31.698Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.732 33.855 1499.0874 23:31:00.29M 2015-10-28T23:31:31.903Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.732 33.856 1499.0862 23:31:00.49M 2015-10-28T23:31:32.109Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.732 33.854 1499.0917 23:31:00.69M 2015-10-28T23:31:32.309Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.732 33.853 1499.0916 23:31:00.89M 2015-10-28T23:31:32.509Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.733 33.854 1499.0930 23:31:01.11M 2015-10-28T23:31:32.713Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.734 33.855 1499.0962 23:31:01.30M 2015-10-28T23:31:32.918Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.736 33.856 1499.0975 23:31:01.50M 2015-10-28T23:31:33.123Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.737 33.857 1499.1000 23:31:01.70M 2015-10-28T23:31:33.323Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.741 33.862 1499.0985 23:31:01.91M 2015-10-28T23:31:33.523Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.732 33.855 1499.0887 23:31:02.12M 2015-10-28T23:31:33.728Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.731 33.854 1499.0870 23:31:02.32M 2015-10-28T23:31:33.933Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.729 33.853 1499.0840 23:31:02.52M 2015-10-28T23:31:34.133Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.728 33.851 1499.0807 23:31:02.72M 2015-10-28T23:31:34.338Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.722 33.847 1499.0736 23:31:02.92M 2015-10-28T23:31:34.558Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0723 23:31:03.13M 2015-10-28T23:31:34.748Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.847 1499.0704 23:31:03.35M 2015-10-28T23:31:34.948Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.726 33.851 1499.0752 23:31:03.54M 2015-10-28T23:31:35.148Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.726 33.851 1499.0754 23:31:03.73M 2015-10-28T23:31:35.353Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.727 33.852 1499.0769 23:31:03.93M 2015-10-28T23:31:35.553Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.728 33.852 1499.0775 23:31:04.15M 2015-10-28T23:31:35.758Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.728 33.853 1499.0781 23:31:04.35M 2015-10-28T23:31:35.963Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0714 23:31:04.55M 2015-10-28T23:31:36.163Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0710 23:31:04.75M 2015-10-28T23:31:36.369Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.848 1499.0715 23:31:04.94M 2015-10-28T23:31:36.586Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.723 33.849 1499.0720 23:31:05.16M 2015-10-28T23:31:36.773Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.724 33.850 1499.0731 23:31:05.36M 2015-10-28T23:31:36.973Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.850 1499.0730 23:31:05.56M 2015-10-28T23:31:37.179Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.851 1499.0736 23:31:05.76M 2015-10-28T23:31:37.384Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.726 33.851 1499.0742 23:31:05.96M 2015-10-28T23:31:37.584Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.727 33.852 1499.0750 23:31:06.18M 2015-10-28T23:31:37.789Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.726 33.852 1499.0754 23:31:06.38M 2015-10-28T23:31:37.994Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.725 33.851 1499.0743 23:31:06.58M 2015-10-28T23:31:38.194Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.725 33.851 1499.0728 23:31:06.78M 2015-10-28T23:31:38.399Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.724 33.850 1499.0721 23:31:07.00M 2015-10-28T23:31:38.604Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.723 33.849 1499.0710 23:31:07.20M 2015-10-28T23:31:38.804Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.722 33.848 1499.0697 23:31:07.39M 2015-10-28T23:31:39.029Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.721 33.847 1499.0692 23:31:07.59M 2015-10-28T23:31:39.214Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.724 33.849 1499.0739 23:31:07.81M 2015-10-28T23:31:39.414Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.724 33.849 1499.0769 23:31:08.01M 2015-10-28T23:31:39.619Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.726 33.850 1499.0791 23:31:08.21M 2015-10-28T23:31:39.819Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.726 33.851 1499.0791 23:31:08.41M 2015-10-28T23:31:40.024Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.736 33.860 1499.0903 23:31:08.61M 2015-10-28T23:31:40.224Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.738 33.862 1499.0922 23:31:08.81M 2015-10-28T23:31:40.429Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.739 33.863 1499.0941 23:31:09.03M 2015-10-28T23:31:40.629Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.739 33.862 1499.0927 23:31:09.22M 2015-10-28T23:31:40.839Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.738 33.862 1499.0911 23:31:09.42M 2015-10-28T23:31:41.039Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.739 33.863 1499.0905 23:31:09.63M 2015-10-28T23:31:41.239Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.739 33.863 1499.0913 23:31:09.82M 2015-10-28T23:31:41.444Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.740 33.864 1499.0919 23:31:10.04M 2015-10-28T23:31:41.649Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.750 33.874 1499.1050 23:31:10.24M 2015-10-28T23:31:41.854Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.751 33.875 1499.1060 23:31:10.44M 2015-10-28T23:31:42.054Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.751 33.874 1499.1047 23:31:10.64M 2015-10-28T23:31:42.259Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.750 33.873 1499.1038 23:31:10.84M 2015-10-28T23:31:42.459Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.750 33.873 1499.1040 23:31:11.06M 2015-10-28T23:31:42.659Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.866 1499.0957 23:31:11.26M 2015-10-28T23:31:42.869Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.741 33.865 1499.0951 23:31:11.45M 2015-10-28T23:31:43.069Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.852 1499.0797 23:31:11.65M 2015-10-28T23:31:43.269Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.725 33.849 1499.0779 23:31:11.85M 2015-10-28T23:31:43.494Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.726 33.849 1499.0796 23:31:12.07M 2015-10-28T23:31:43.706Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.850 1499.0813 23:31:12.29M 2015-10-28T23:31:43.879Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.727 33.851 1499.0829 23:31:12.47M 2015-10-28T23:31:44.084Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.728 33.851 1499.0837 23:31:12.67M 2015-10-28T23:31:44.284Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.850 1499.0829 23:31:12.87M 2015-10-28T23:31:44.494Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.850 1499.0818 23:31:13.09M 2015-10-28T23:31:44.694Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.707 33.832 1499.0596 23:31:13.29M 2015-10-28T23:31:44.894Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.671 33.797 1499.0184 23:31:13.49M 2015-10-28T23:31:45.104Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.671 33.798 1499.0182 23:31:13.68M 2015-10-28T23:31:45.304Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.648 33.776 1498.9922 23:31:13.88M 2015-10-28T23:31:45.504Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.639 33.767 1498.9812 23:31:14.10M 2015-10-28T23:31:45.709Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.637 33.765 1498.9795 23:31:14.30M 2015-10-28T23:31:45.909Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.636 33.764 1498.9780 23:31:14.50M 2015-10-28T23:31:46.114Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.621 33.750 1498.9618 23:31:14.70M 2015-10-28T23:31:46.319Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.620 33.750 1498.9597 23:31:14.90M 2015-10-28T23:31:46.519Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.620 33.750 1498.9596 23:31:15.12M 2015-10-28T23:31:46.724Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.620 33.749 1498.9591 23:31:15.31M 2015-10-28T23:31:46.929Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.619 33.748 1498.9575 23:31:15.51M 2015-10-28T23:31:47.129Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.610 33.740 1498.9469 23:31:15.71M 2015-10-28T23:31:47.334Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.612 33.742 1498.9502 23:31:15.91M 2015-10-28T23:31:47.534Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.614 33.744 1498.9519 23:31:16.13M 2015-10-28T23:31:47.739Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.658 33.786 1499.0016 23:31:16.33M 2015-10-28T23:31:47.960Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.658 33.786 1499.0024 23:31:16.53M 2015-10-28T23:31:48.144Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.648 33.776 1498.9921 23:31:16.74M 2015-10-28T23:31:48.349Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.634 33.763 1498.9756 23:31:16.93M 2015-10-28T23:31:48.554Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.618 33.748 1498.9589 23:31:17.15M 2015-10-28T23:31:48.754Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.603 33.733 1498.9412 23:31:17.35M 2015-10-28T23:31:48.954Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.603 33.733 1498.9398 23:31:17.54M 2015-10-28T23:31:49.159Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.603 33.733 1498.9391 23:31:17.74M 2015-10-28T23:31:49.364Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.631 33.760 1498.9700 23:31:17.94M 2015-10-28T23:31:49.564Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.653 33.782 1498.9943 23:31:18.16M 2015-10-28T23:31:49.769Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.662 33.790 1499.0027 23:31:18.36M 2015-10-28T23:31:49.974Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.662 33.791 1499.0034 23:31:18.56M 2015-10-28T23:31:50.174Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.657 33.786 1498.9977 23:31:18.76M 2015-10-28T23:31:50.386Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.638 33.768 1498.9760 23:31:18.96M 2015-10-28T23:31:50.579Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.608 33.739 1498.9420 23:31:19.17M 2015-10-28T23:31:50.784Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.608 33.740 1498.9423 23:31:19.37M 2015-10-28T23:31:50.989Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.649 33.778 1498.9880 23:31:19.57M 2015-10-28T23:31:51.189Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.655 33.785 1498.9949 23:31:19.77M 2015-10-28T23:31:51.426Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.687 33.815 1499.0309 23:31:19.97M 2015-10-28T23:31:51.599Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.687 33.815 1499.0306 23:31:20.19M 2015-10-28T23:31:51.804Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.657 33.787 1498.9969 23:31:20.39M 2015-10-28T23:31:52.004Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.632 33.763 1498.9695 23:31:20.59M 2015-10-28T23:31:52.204Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.611 33.742 1498.9458 23:31:20.79M 2015-10-28T23:31:52.424Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.611 33.742 1498.9468 23:31:21.00M 2015-10-28T23:31:52.614Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.611 33.741 1498.9482 23:31:21.22M 2015-10-28T23:31:52.814Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.637 33.765 1498.9781 23:31:21.41M 2015-10-28T23:31:53.019Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.661 33.788 1499.0054 23:31:21.60M 2015-10-28T23:31:53.219Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.687 33.813 1499.0345 23:31:21.80M 2015-10-28T23:31:53.424Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.686 33.812 1499.0343 23:31:22.02M 2015-10-28T23:31:53.624Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.686 33.811 1499.0344 23:31:22.22M 2015-10-28T23:31:53.829Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.685 33.811 1499.0327 23:31:22.42M 2015-10-28T23:31:54.034Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.684 33.810 1499.0313 23:31:22.62M 2015-10-28T23:31:54.234Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.669 33.796 1499.0143 23:31:22.82M 2015-10-28T23:31:54.439Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.668 33.795 1499.0118 23:31:23.04M 2015-10-28T23:31:54.639Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.666 33.793 1499.0104 23:31:23.23M 2015-10-28T23:31:54.844Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.665 33.792 1499.0090 23:31:23.43M 2015-10-28T23:31:55.044Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.664 33.791 1499.0077 23:31:23.63M 2015-10-28T23:31:55.249Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.662 33.789 1499.0065 23:31:23.83M 2015-10-28T23:31:55.454Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.661 33.788 1499.0044 23:31:24.05M 2015-10-28T23:31:55.659Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.659 33.786 1499.0017 23:31:24.25M 2015-10-28T23:31:55.859Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.658 33.786 1499.0018 23:31:24.45M 2015-10-28T23:31:56.064Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.664 33.791 1499.0078 23:31:24.65M 2015-10-28T23:31:56.266Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.664 33.791 1499.0065 23:31:24.85M 2015-10-28T23:31:56.464Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.664 33.792 1499.0066 23:31:25.06M 2015-10-28T23:31:56.674Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.664 33.792 1499.0061 23:31:25.26M 2015-10-28T23:31:56.889Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.676 33.803 1499.0186 23:31:25.46M 2015-10-28T23:31:57.079Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.677 33.804 1499.0192 23:31:25.68M 2015-10-28T23:31:57.279Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.677 33.804 1499.0190 23:31:25.86M 2015-10-28T23:31:57.479Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.676 33.803 1499.0187 23:31:26.08M 2015-10-28T23:31:57.690Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.675 33.803 1499.0171 23:31:26.28M 2015-10-28T23:31:57.890Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.677 33.805 1499.0197 23:31:26.48M 2015-10-28T23:31:58.094Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.677 33.805 1499.0197 23:31:26.68M 2015-10-28T23:31:58.299Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.677 33.806 1499.0195 23:31:26.88M 2015-10-28T23:31:58.499Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.678 33.806 1499.0197 23:31:27.10M 2015-10-28T23:31:58.704Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.679 33.807 1499.0208 23:31:27.29M 2015-10-28T23:31:58.904Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.679 33.808 1499.0208 23:31:27.49M 2015-10-28T23:31:59.110Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.671 33.800 1499.0122 23:31:27.69M 2015-10-28T23:31:59.314Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.670 33.799 1499.0112 23:31:27.89M 2015-10-28T23:31:59.514Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.639 33.769 1498.9761 23:31:28.11M 2015-10-28T23:31:59.719Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.638 33.768 1498.9771 23:31:28.31M 2015-10-28T23:31:59.920Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.625 33.755 1498.9626 23:31:28.51M