2015-10-28T23:30:00.119Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.692 33.817 1499.0409 23:29:28.70M 2015-10-28T23:30:00.319Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.693 33.818 1499.0433 23:29:28.90M 2015-10-28T23:30:00.529Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.694 33.819 1499.0450 23:29:29.12M 2015-10-28T23:30:00.744Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.695 33.822 1499.0411 23:29:29.32M 2015-10-28T23:30:00.934Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.696 33.824 1499.0411 23:29:29.53M 2015-10-28T23:30:01.134Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.694 33.822 1499.0371 23:29:29.72M 2015-10-28T23:30:01.339Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.693 33.821 1499.0358 23:29:29.91M 2015-10-28T23:30:01.539Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.692 33.820 1499.0341 23:29:30.13M 2015-10-28T23:30:01.744Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.690 33.819 1499.0326 23:29:30.33M 2015-10-28T23:30:01.949Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.690 33.818 1499.0310 23:29:30.53M 2015-10-28T23:30:02.149Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.689 33.818 1499.0303 23:29:30.73M 2015-10-28T23:30:02.355Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.696 33.825 1499.0394 23:29:30.93M 2015-10-28T23:30:02.559Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.697 33.825 1499.0416 23:29:31.15M 2015-10-28T23:30:02.760Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.698 33.825 1499.0430 23:29:31.35M 2015-10-28T23:30:02.965Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.698 33.825 1499.0442 23:29:31.54M 2015-10-28T23:30:03.170Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.698 33.825 1499.0449 23:29:31.75M 2015-10-28T23:30:03.369Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.699 33.825 1499.0469 23:29:31.94M 2015-10-28T23:30:03.570Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.700 33.826 1499.0491 23:29:32.16M 2015-10-28T23:30:03.775Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.702 33.827 1499.0515 23:29:32.36M 2015-10-28T23:30:03.979Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.695 33.820 1499.0435 23:29:32.56M 2015-10-28T23:30:04.180Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.694 33.819 1499.0419 23:29:32.76M 2015-10-28T23:30:04.379Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.696 33.821 1499.0441 23:29:32.96M 2015-10-28T23:30:04.590Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.696 33.822 1499.0446 23:29:33.17M 2015-10-28T23:30:04.790Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.696 33.822 1499.0446 23:29:33.38M 2015-10-28T23:30:04.995Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.696 33.822 1499.0448 23:29:33.58M 2015-10-28T23:30:05.215Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.696 33.822 1499.0442 23:29:33.78M 2015-10-28T23:30:05.400Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.699 33.825 1499.0477 23:29:34.01M 2015-10-28T23:30:05.605Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.696 33.822 1499.0438 23:29:34.19M 2015-10-28T23:30:05.805Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.696 33.822 1499.0435 23:29:34.39M 2015-10-28T23:30:06.010Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.697 33.823 1499.0435 23:29:34.59M 2015-10-28T23:30:06.210Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.698 33.824 1499.0438 23:29:34.79M 2015-10-28T23:30:06.415Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.696 33.823 1499.0419 23:29:35.01M 2015-10-28T23:30:06.620Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.698 33.824 1499.0436 23:29:35.21M 2015-10-28T23:30:06.820Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.699 33.825 1499.0454 23:29:35.41M 2015-10-28T23:30:07.025Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.699 33.825 1499.0466 23:29:35.61M 2015-10-28T23:30:07.225Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.700 33.826 1499.0472 23:29:35.80M 2015-10-28T23:30:07.430Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.694 33.821 1499.0415 23:29:36.02M 2015-10-28T23:30:07.635Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.694 33.820 1499.0417 23:29:36.22M 2015-10-28T23:30:07.835Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.694 33.820 1499.0408 23:29:36.42M 2015-10-28T23:30:08.040Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.693 33.820 1499.0393 23:29:36.62M 2015-10-28T23:30:08.266Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.692 33.819 1499.0381 23:29:36.82M 2015-10-28T23:30:08.445Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.692 33.819 1499.0369 23:29:37.04M 2015-10-28T23:30:08.650Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.688 33.815 1499.0339 23:29:37.24M 2015-10-28T23:30:08.850Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.688 33.816 1499.0344 23:29:37.44M 2015-10-28T23:30:09.055Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.689 33.816 1499.0364 23:29:37.63M 2015-10-28T23:30:09.260Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.689 33.815 1499.0366 23:29:37.84M 2015-10-28T23:30:09.460Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.689 33.815 1499.0363 23:29:38.05M 2015-10-28T23:30:09.706Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.689 33.815 1499.0364 23:29:38.25M 2015-10-28T23:30:10.080Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.690 33.815 1499.0380 23:29:38.47M 2015-10-28T23:30:10.080Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.690 33.816 1499.0386 23:29:38.74M 2015-10-28T23:30:10.285Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.690 33.816 1499.0386 23:29:38.86M 2015-10-28T23:30:10.485Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.690 33.816 1499.0383 23:29:39.08M 2015-10-28T23:30:10.690Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.690 33.815 1499.0380 23:29:39.28M 2015-10-28T23:30:10.890Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.690 33.815 1499.0399 23:29:39.48M 2015-10-28T23:30:11.095Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.690 33.815 1499.0408 23:29:39.68M 2015-10-28T23:30:11.300Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.691 33.815 1499.0416 23:29:39.88M 2015-10-28T23:30:11.505Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.693 33.817 1499.0448 23:29:40.09M 2015-10-28T23:30:11.750Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.693 33.817 1499.0449 23:29:40.29M 2015-10-28T23:30:11.910Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.695 33.818 1499.0519 23:29:40.54M 2015-10-28T23:30:12.115Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.695 33.818 1499.0518 23:29:40.69M 2015-10-28T23:30:12.315Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.695 33.818 1499.0519 23:29:40.89M 2015-10-28T23:30:12.515Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.696 33.818 1499.0518 23:29:41.11M 2015-10-28T23:30:12.720Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.695 33.818 1499.0505 23:29:41.31M 2015-10-28T23:30:12.925Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.698 33.821 1499.0543 23:29:41.51M 2015-10-28T23:30:13.125Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.695 33.818 1499.0499 23:29:41.71M 2015-10-28T23:30:13.330Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.693 33.816 1499.0483 23:29:41.90M 2015-10-28T23:30:13.535Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.689 33.813 1499.0432 23:29:42.12M 2015-10-28T23:30:13.735Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.690 33.813 1499.0436 23:29:42.32M 2015-10-28T23:30:13.940Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.690 33.814 1499.0438 23:29:42.52M 2015-10-28T23:30:14.160Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.697 33.821 1499.0513 23:29:42.72M 2015-10-28T23:30:14.345Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.698 33.822 1499.0513 23:29:42.94M 2015-10-28T23:30:14.550Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.699 33.823 1499.0514 23:29:43.14M 2015-10-28T23:30:14.750Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.700 33.825 1499.0513 23:29:43.34M 2015-10-28T23:30:14.955Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.699 33.824 1499.0498 23:29:43.54M 2015-10-28T23:30:15.186Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.699 33.824 1499.0490 23:29:43.73M 2015-10-28T23:30:15.360Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.698 33.823 1499.0482 23:29:43.94M 2015-10-28T23:30:15.565Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.698 33.823 1499.0477 23:29:44.15M 2015-10-28T23:30:15.765Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.697 33.822 1499.0475 23:29:44.35M 2015-10-28T23:30:15.970Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.696 33.821 1499.0458 23:29:44.55M 2015-10-28T23:30:16.170Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.686 33.812 1499.0339 23:29:44.75M 2015-10-28T23:30:16.375Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.685 33.811 1499.0332 23:29:44.95M 2015-10-28T23:30:16.580Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.685 33.811 1499.0333 23:29:45.17M 2015-10-28T23:30:16.825Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.684 33.811 1499.0322 23:29:45.37M 2015-10-28T23:30:16.985Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.683 33.810 1499.0304 23:29:45.61M 2015-10-28T23:30:17.190Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.675 33.802 1499.0211 23:29:45.77M 2015-10-28T23:30:17.390Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.675 33.802 1499.0198 23:29:45.97M 2015-10-28T23:30:17.590Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.664 33.790 1499.0122 23:29:46.19M 2015-10-28T23:30:17.795Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.664 33.790 1499.0118 23:29:46.38M 2015-10-28T23:30:18.000Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.664 33.790 1499.0121 23:29:46.58M 2015-10-28T23:30:18.205Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.664 33.790 1499.0122 23:29:46.78M 2015-10-28T23:30:18.405Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.665 33.791 1499.0121 23:29:47.00M 2015-10-28T23:30:18.625Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.666 33.792 1499.0133 23:29:47.20M 2015-10-28T23:30:18.810Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.681 33.806 1499.0316 23:29:47.42M 2015-10-28T23:30:19.015Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.684 33.809 1499.0345 23:29:47.60M 2015-10-28T23:30:19.220Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.687 33.812 1499.0370 23:29:47.80M 2015-10-28T23:30:19.420Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.690 33.815 1499.0398 23:29:48.02M 2015-10-28T23:30:19.625Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.692 33.817 1499.0425 23:29:48.21M 2015-10-28T23:30:19.825Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.695 33.820 1499.0441 23:29:48.41M 2015-10-28T23:30:20.030Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.696 33.822 1499.0460 23:29:48.61M 2015-10-28T23:30:20.230Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.698 33.823 1499.0471 23:29:48.81M 2015-10-28T23:30:20.435Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.696 33.822 1499.0443 23:29:49.03M 2015-10-28T23:30:20.640Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.678 33.805 1499.0232 23:29:49.23M 2015-10-28T23:30:20.840Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.676 33.803 1499.0208 23:29:49.43M 2015-10-28T23:30:21.045Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.669 33.797 1499.0118 23:29:49.63M 2015-10-28T23:30:21.250Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.693 33.820 1499.0399 23:29:49.83M 2015-10-28T23:30:21.450Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.694 33.820 1499.0414 23:29:50.04M 2015-10-28T23:30:21.655Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.695 33.821 1499.0422 23:29:50.24M 2015-10-28T23:30:21.900Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.713 33.838 1499.0623 23:29:50.44M 2015-10-28T23:30:22.060Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.715 33.840 1499.0648 23:29:50.69M 2015-10-28T23:30:22.266Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.716 33.841 1499.0662 23:29:50.84M 2015-10-28T23:30:22.465Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.712 33.837 1499.0621 23:29:51.06M 2015-10-28T23:30:22.670Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.711 33.836 1499.0603 23:29:51.26M 2015-10-28T23:30:22.906Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.693 33.819 1499.0403 23:29:51.46M 2015-10-28T23:30:23.095Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.679 33.806 1499.0249 23:29:51.65M 2015-10-28T23:30:23.275Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.678 33.805 1499.0227 23:29:51.87M 2015-10-28T23:30:23.480Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.677 33.804 1499.0212 23:29:52.07M 2015-10-28T23:30:23.680Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.690 33.816 1499.0367 23:29:52.27M 2015-10-28T23:30:23.890Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.704 33.830 1499.0538 23:29:52.47M 2015-10-28T23:30:24.090Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.719 33.843 1499.0697 23:29:52.67M 2015-10-28T23:30:24.290Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.720 33.845 1499.0710 23:29:52.87M 2015-10-28T23:30:24.495Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.846 1499.0719 23:29:53.09M 2015-10-28T23:30:24.695Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.722 33.847 1499.0736 23:29:53.29M 2015-10-28T23:30:24.900Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.720 33.845 1499.0708 23:29:53.49M 2015-10-28T23:30:25.105Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.705 33.831 1499.0527 23:29:53.69M 2015-10-28T23:30:25.310Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.704 33.830 1499.0518 23:29:53.88M 2015-10-28T23:30:25.510Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.685 33.812 1499.0311 23:29:54.10M 2015-10-28T23:30:25.715Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.684 33.811 1499.0297 23:29:54.30M 2015-10-28T23:30:25.915Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.683 33.810 1499.0294 23:29:54.50M 2015-10-28T23:30:26.125Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.677 33.804 1499.0232 23:29:54.70M 2015-10-28T23:30:26.320Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.701 33.827 1499.0504 23:29:54.90M 2015-10-28T23:30:26.525Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.702 33.828 1499.0518 23:29:55.12M 2015-10-28T23:30:26.725Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.703 33.828 1499.0529 23:29:55.32M 2015-10-28T23:30:26.930Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.703 33.829 1499.0538 23:29:55.51M 2015-10-28T23:30:27.136Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.705 33.830 1499.0554 23:29:55.72M 2015-10-28T23:30:27.341Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.706 33.831 1499.0565 23:29:55.91M 2015-10-28T23:30:27.561Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.708 33.833 1499.0591 23:29:56.13M 2015-10-28T23:30:27.741Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.697 33.822 1499.0472 23:29:56.35M 2015-10-28T23:30:27.946Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.682 33.808 1499.0298 23:29:56.53M 2015-10-28T23:30:28.151Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.680 33.807 1499.0284 23:29:56.73M 2015-10-28T23:30:28.356Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.680 33.805 1499.0271 23:29:56.93M 2015-10-28T23:30:28.561Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.678 33.804 1499.0260 23:29:57.15M 2015-10-28T23:30:28.761Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.684 33.810 1499.0333 23:29:57.35M 2015-10-28T23:30:28.961Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.704 33.828 1499.0557 23:29:57.55M 2015-10-28T23:30:29.166Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.706 33.830 1499.0580 23:29:57.75M 2015-10-28T23:30:29.371Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.726 33.849 1499.0806 23:29:57.94M 2015-10-28T23:30:29.571Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.850 1499.0818 23:29:58.16M 2015-10-28T23:30:29.776Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.728 33.852 1499.0830 23:29:58.36M 2015-10-28T23:30:29.981Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.726 33.849 1499.0801 23:29:58.56M 2015-10-28T23:30:30.181Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.724 33.848 1499.0779 23:29:58.76M 2015-10-28T23:30:30.386Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.688 33.813 1499.0376 23:29:58.96M 2015-10-28T23:30:30.591Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.687 33.813 1499.0369 23:29:59.18M 2015-10-28T23:30:30.791Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.686 33.812 1499.0350 23:29:59.38M 2015-10-28T23:30:30.991Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.686 33.811 1499.0354 23:29:59.58M 2015-10-28T23:30:31.196Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.686 33.811 1499.0353 23:29:59.77M 2015-10-28T23:30:31.401Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.691 33.816 1499.0413 23:29:59.97M 2015-10-28T23:30:31.601Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.708 33.833 1499.0596 23:30:00.19M 2015-10-28T23:30:31.806Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.723 33.847 1499.0757 23:30:00.39M 2015-10-28T23:30:32.026Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.736 33.859 1499.0894 23:30:00.59M 2015-10-28T23:30:32.211Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.736 33.859 1499.0891 23:30:00.81M 2015-10-28T23:30:32.411Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.737 33.860 1499.0902 23:30:01.01M 2015-10-28T23:30:32.616Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.737 33.861 1499.0898 23:30:01.20M 2015-10-28T23:30:32.821Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.737 33.861 1499.0890 23:30:01.41M 2015-10-28T23:30:33.026Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.699 33.825 1499.0470 23:30:01.61M 2015-10-28T23:30:33.226Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.699 33.825 1499.0469 23:30:01.81M 2015-10-28T23:30:33.431Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.686 33.813 1499.0331 23:30:02.02M 2015-10-28T23:30:33.631Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.685 33.811 1499.0306 23:30:02.22M 2015-10-28T23:30:33.836Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.683 33.810 1499.0291 23:30:02.42M 2015-10-28T23:30:34.041Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.682 33.809 1499.0271 23:30:02.62M 2015-10-28T23:30:34.241Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.687 33.814 1499.0328 23:30:02.82M 2015-10-28T23:30:34.441Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.719 33.844 1499.0679 23:30:03.04M 2015-10-28T23:30:34.651Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.719 33.844 1499.0687 23:30:03.24M 2015-10-28T23:30:34.851Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.853 1499.0807 23:30:03.44M 2015-10-28T23:30:35.051Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0823 23:30:03.63M 2015-10-28T23:30:35.256Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.856 1499.0839 23:30:03.83M 2015-10-28T23:30:35.461Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.856 1499.0833 23:30:04.06M 2015-10-28T23:30:35.661Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.719 33.844 1499.0697 23:30:04.25M 2015-10-28T23:30:35.866Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.718 33.842 1499.0687 23:30:04.45M 2015-10-28T23:30:36.066Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.716 33.841 1499.0676 23:30:04.65M 2015-10-28T23:30:36.271Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.715 33.839 1499.0664 23:30:04.85M 2015-10-28T23:30:36.491Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.696 33.822 1499.0460 23:30:05.07M 2015-10-28T23:30:36.676Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.695 33.820 1499.0443 23:30:05.28M 2015-10-28T23:30:36.881Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.693 33.818 1499.0420 23:30:05.47M 2015-10-28T23:30:37.086Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.690 33.816 1499.0400 23:30:05.67M 2015-10-28T23:30:37.286Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.688 33.814 1499.0375 23:30:05.87M 2015-10-28T23:30:37.491Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.701 33.826 1499.0520 23:30:06.08M 2015-10-28T23:30:37.696Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.702 33.827 1499.0522 23:30:06.28M 2015-10-28T23:30:37.896Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.702 33.828 1499.0516 23:30:06.48M 2015-10-28T23:30:38.096Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0854 23:30:06.68M 2015-10-28T23:30:38.301Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.733 33.856 1499.0864 23:30:06.88M 2015-10-28T23:30:38.501Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0865 23:30:07.10M 2015-10-28T23:30:38.711Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0872 23:30:07.30M 2015-10-28T23:30:38.911Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.726 33.849 1499.0811 23:30:07.50M 2015-10-28T23:30:39.116Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.725 33.848 1499.0796 23:30:07.70M 2015-10-28T23:30:39.316Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0775 23:30:07.89M 2015-10-28T23:30:39.521Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.831 1499.0571 23:30:08.11M 2015-10-28T23:30:39.746Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.688 33.814 1499.0375 23:30:08.31M 2015-10-28T23:30:39.926Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.688 33.813 1499.0375 23:30:08.51M 2015-10-28T23:30:40.131Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.687 33.812 1499.0378 23:30:08.71M 2015-10-28T23:30:40.331Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.687 33.812 1499.0381 23:30:08.91M 2015-10-28T23:30:40.536Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.687 33.811 1499.0387 23:30:09.13M 2015-10-28T23:30:40.736Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.698 33.822 1499.0509 23:30:09.33M 2015-10-28T23:30:40.961Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.700 33.823 1499.0538 23:30:09.53M 2015-10-28T23:30:41.146Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.720 33.842 1499.0757 23:30:09.74M 2015-10-28T23:30:41.346Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.722 33.845 1499.0776 23:30:09.92M 2015-10-28T23:30:41.551Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.724 33.847 1499.0792 23:30:10.14M 2015-10-28T23:30:41.756Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.726 33.849 1499.0801 23:30:10.34M 2015-10-28T23:30:41.956Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.727 33.851 1499.0806 23:30:10.54M 2015-10-28T23:30:42.206Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0807 23:30:10.74M 2015-10-28T23:30:42.361Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.853 1499.0808 23:30:11.00M 2015-10-28T23:30:42.566Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.853 1499.0801 23:30:11.16M 2015-10-28T23:30:42.771Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.852 1499.0787 23:30:11.36M 2015-10-28T23:30:42.971Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.708 33.833 1499.0579 23:30:11.56M 2015-10-28T23:30:43.176Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.705 33.830 1499.0544 23:30:11.75M 2015-10-28T23:30:43.376Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.702 33.827 1499.0510 23:30:11.95M 2015-10-28T23:30:43.581Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.699 33.824 1499.0480 23:30:12.17M 2015-10-28T23:30:43.781Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.697 33.822 1499.0454 23:30:12.37M 2015-10-28T23:30:43.991Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.695 33.820 1499.0427 23:30:12.57M 2015-10-28T23:30:44.191Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.693 33.819 1499.0417 23:30:12.77M 2015-10-28T23:30:44.391Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.699 33.825 1499.0483 23:30:12.97M 2015-10-28T23:30:44.596Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.700 33.827 1499.0469 23:30:13.19M 2015-10-28T23:30:44.801Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.702 33.829 1499.0488 23:30:13.39M 2015-10-28T23:30:45.001Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.704 33.829 1499.0558 23:30:13.59M 2015-10-28T23:30:45.201Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.706 33.831 1499.0594 23:30:13.78M 2015-10-28T23:30:45.426Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.724 33.847 1499.0798 23:30:14.00M 2015-10-28T23:30:45.626Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.725 33.848 1499.0813 23:30:14.22M 2015-10-28T23:30:45.816Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.727 33.850 1499.0828 23:30:14.40M 2015-10-28T23:30:46.016Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.728 33.851 1499.0851 23:30:14.60M 2015-10-28T23:30:46.216Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.722 33.845 1499.0782 23:30:14.80M 2015-10-28T23:30:46.426Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.721 33.843 1499.0770 23:30:15.02M 2015-10-28T23:30:46.627Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.707 33.831 1499.0603 23:30:15.22M 2015-10-28T23:30:46.831Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.706 33.830 1499.0585 23:30:15.41M 2015-10-28T23:30:47.031Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.705 33.829 1499.0582 23:30:15.62M 2015-10-28T23:30:47.281Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.692 33.816 1499.0437 23:30:15.81M 2015-10-28T23:30:47.441Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.690 33.815 1499.0426 23:30:16.08M 2015-10-28T23:30:47.641Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.689 33.814 1499.0411 23:30:16.23M 2015-10-28T23:30:47.847Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.689 33.813 1499.0408 23:30:16.43M 2015-10-28T23:30:48.041Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.688 33.813 1499.0414 23:30:16.63M 2015-10-28T23:30:48.246Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.688 33.812 1499.0406 23:30:16.83M 2015-10-28T23:30:48.451Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.687 33.811 1499.0396 23:30:17.05M 2015-10-28T23:30:48.656Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.686 33.811 1499.0376 23:30:17.25M 2015-10-28T23:30:48.857Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.687 33.812 1499.0363 23:30:17.45M 2015-10-28T23:30:49.067Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.688 33.813 1499.0359 23:30:17.64M 2015-10-28T23:30:49.266Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.688 33.814 1499.0361 23:30:17.85M 2015-10-28T23:30:49.472Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.689 33.816 1499.0361 23:30:18.06M 2015-10-28T23:30:49.672Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.720 33.845 1499.0698 23:30:18.26M 2015-10-28T23:30:49.892Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.720 33.846 1499.0688 23:30:18.46M 2015-10-28T23:30:50.076Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.720 33.846 1499.0690 23:30:18.68M 2015-10-28T23:30:50.281Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.720 33.846 1499.0692 23:30:18.86M 2015-10-28T23:30:50.486Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.850 1499.0737 23:30:19.08M 2015-10-28T23:30:50.686Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.850 1499.0735 23:30:19.28M 2015-10-28T23:30:50.892Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.725 33.851 1499.0739 23:30:19.48M 2015-10-28T23:30:51.092Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.722 33.848 1499.0703 23:30:19.68M 2015-10-28T23:30:51.297Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.722 33.847 1499.0704 23:30:19.87M 2015-10-28T23:30:51.497Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.721 33.847 1499.0690 23:30:20.09M 2015-10-28T23:30:51.702Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.846 1499.0690 23:30:20.29M 2015-10-28T23:30:51.908Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.720 33.845 1499.0686 23:30:20.49M 2015-10-28T23:30:52.112Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.719 33.845 1499.0679 23:30:20.69M 2015-10-28T23:30:52.357Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0558 23:30:20.89M 2015-10-28T23:30:52.517Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.833 1499.0557 23:30:21.15M 2015-10-28T23:30:52.717Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.706 33.832 1499.0538 23:30:21.31M 2015-10-28T23:30:52.922Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.692 33.818 1499.0383 23:30:21.51M 2015-10-28T23:30:53.122Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.691 33.818 1499.0367 23:30:21.70M 2015-10-28T23:30:53.327Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.682 33.810 1499.0255 23:30:21.90M 2015-10-28T23:30:53.527Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.682 33.810 1499.0261 23:30:22.12M 2015-10-28T23:30:53.732Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.682 33.809 1499.0265 23:30:22.32M 2015-10-28T23:30:53.932Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.683 33.810 1499.0273 23:30:22.52M 2015-10-28T23:30:54.146Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.683 33.810 1499.0280 23:30:22.72M 2015-10-28T23:30:54.362Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.683 33.810 1499.0283 23:30:22.92M 2015-10-28T23:30:54.542Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.694 33.820 1499.0411 23:30:23.16M 2015-10-28T23:30:54.748Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.695 33.822 1499.0425 23:30:23.34M 2015-10-28T23:30:54.952Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.709 33.834 1499.0576 23:30:23.53M 2015-10-28T23:30:55.152Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.710 33.835 1499.0599 23:30:23.73M 2015-10-28T23:30:55.357Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.711 33.836 1499.0613 23:30:23.93M 2015-10-28T23:30:55.557Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.711 33.836 1499.0614 23:30:24.15M 2015-10-28T23:30:55.762Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.712 33.837 1499.0619 23:30:24.35M 2015-10-28T23:30:55.967Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.712 33.837 1499.0625 23:30:24.55M 2015-10-28T23:30:56.172Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.718 33.843 1499.0688 23:30:24.75M 2015-10-28T23:30:56.372Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.843 1499.0686 23:30:24.95M 2015-10-28T23:30:56.577Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.718 33.842 1499.0684 23:30:25.17M 2015-10-28T23:30:56.777Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.846 1499.0720 23:30:25.37M 2015-10-28T23:30:56.982Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0715 23:30:25.56M 2015-10-28T23:30:57.182Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0768 23:30:25.76M 2015-10-28T23:30:57.426Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0776 23:30:25.96M 2015-10-28T23:30:57.592Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.726 33.851 1499.0774 23:30:26.18M 2015-10-28T23:30:57.792Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.726 33.850 1499.0768 23:30:26.38M 2015-10-28T23:30:57.992Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.726 33.850 1499.0775 23:30:26.58M 2015-10-28T23:30:58.197Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.725 33.849 1499.0765 23:30:26.78M 2015-10-28T23:30:58.402Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.724 33.849 1499.0751 23:30:27.00M 2015-10-28T23:30:58.607Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.848 1499.0748 23:30:27.20M 2015-10-28T23:30:58.822Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0728 23:30:27.40M 2015-10-28T23:30:59.012Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.720 33.845 1499.0708 23:30:27.61M 2015-10-28T23:30:59.217Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.700 33.825 1499.0488 23:30:27.79M 2015-10-28T23:30:59.417Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.684 33.810 1499.0325 23:30:28.02M 2015-10-28T23:30:59.622Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.683 33.809 1499.0321 23:30:28.21M 2015-10-28T23:30:59.822Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.682 33.808 1499.0314 23:30:28.41M