2015-10-28T23:29:00.027Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.708 33.833 1499.0591 23:28:28.60M 2015-10-28T23:29:00.227Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.707 33.833 1499.0573 23:28:28.80M 2015-10-28T23:29:00.432Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.706 33.832 1499.0552 23:28:29.02M 2015-10-28T23:29:00.632Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.705 33.831 1499.0538 23:28:29.22M 2015-10-28T23:29:00.837Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.704 33.830 1499.0527 23:28:29.42M 2015-10-28T23:29:01.037Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.707 33.833 1499.0562 23:28:29.62M 2015-10-28T23:29:01.242Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.707 33.833 1499.0570 23:28:29.81M 2015-10-28T23:29:01.447Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.843 1499.0687 23:28:30.04M 2015-10-28T23:29:01.647Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.719 33.844 1499.0702 23:28:30.23M 2015-10-28T23:29:01.852Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.721 33.846 1499.0723 23:28:30.43M 2015-10-28T23:29:02.057Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.851 1499.0780 23:28:30.63M 2015-10-28T23:29:02.257Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.727 33.852 1499.0781 23:28:30.83M 2015-10-28T23:29:02.457Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.727 33.852 1499.0775 23:28:31.05M 2015-10-28T23:29:02.682Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.727 33.852 1499.0765 23:28:31.25M 2015-10-28T23:29:02.868Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.726 33.851 1499.0753 23:28:31.47M 2015-10-28T23:29:03.106Z|I-OCEAN7-304-XXXX| 23.83 12.958 39.733 33.858 1499.0820 23:28:31.65M 2015-10-28T23:29:03.272Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.730 33.855 1499.0806 23:28:31.85M 2015-10-28T23:29:03.477Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.730 33.854 1499.0801 23:28:32.07M 2015-10-28T23:29:03.677Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.728 33.853 1499.0787 23:28:32.26M 2015-10-28T23:29:03.882Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.727 33.852 1499.0781 23:28:32.46M 2015-10-28T23:29:04.087Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.727 33.851 1499.0771 23:28:32.66M 2015-10-28T23:29:04.287Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.727 33.851 1499.0773 23:28:32.86M 2015-10-28T23:29:04.492Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.726 33.851 1499.0760 23:28:33.08M 2015-10-28T23:29:04.692Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.725 33.850 1499.0750 23:28:33.28M 2015-10-28T23:29:04.897Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.725 33.850 1499.0754 23:28:33.48M 2015-10-28T23:29:05.097Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.720 33.844 1499.0698 23:28:33.68M 2015-10-28T23:29:05.302Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.719 33.844 1499.0704 23:28:33.88M 2015-10-28T23:29:05.508Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.720 33.844 1499.0723 23:28:34.10M 2015-10-28T23:29:05.712Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.721 33.844 1499.0736 23:28:34.29M 2015-10-28T23:29:05.912Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.729 33.852 1499.0834 23:28:34.49M 2015-10-28T23:29:06.117Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.729 33.852 1499.0847 23:28:34.69M 2015-10-28T23:29:06.317Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.724 33.847 1499.0781 23:28:34.89M 2015-10-28T23:29:06.522Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.722 33.846 1499.0765 23:28:35.11M 2015-10-28T23:29:06.722Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.718 33.842 1499.0724 23:28:35.31M 2015-10-28T23:29:06.922Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.719 33.842 1499.0729 23:28:35.51M 2015-10-28T23:29:07.142Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.719 33.842 1499.0725 23:28:35.70M 2015-10-28T23:29:07.332Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.719 33.843 1499.0728 23:28:35.92M 2015-10-28T23:29:07.537Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.720 33.844 1499.0735 23:28:36.12M 2015-10-28T23:29:07.737Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.721 33.845 1499.0740 23:28:36.33M 2015-10-28T23:29:07.942Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.719 33.843 1499.0710 23:28:36.52M 2015-10-28T23:29:08.148Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.718 33.843 1499.0695 23:28:36.72M 2015-10-28T23:29:08.348Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.722 33.846 1499.0730 23:28:36.92M 2015-10-28T23:29:08.552Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.723 33.847 1499.0746 23:28:37.14M 2015-10-28T23:29:08.757Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.845 1499.0712 23:28:37.34M 2015-10-28T23:29:09.002Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.718 33.843 1499.0701 23:28:37.54M 2015-10-28T23:29:09.162Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.842 1499.0688 23:28:37.78M 2015-10-28T23:29:09.362Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.715 33.840 1499.0673 23:28:37.93M 2015-10-28T23:29:09.567Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.841 1499.0680 23:28:38.15M 2015-10-28T23:29:09.767Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.841 1499.0680 23:28:38.35M 2015-10-28T23:29:09.972Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.841 1499.0677 23:28:38.55M 2015-10-28T23:29:10.177Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.716 33.841 1499.0673 23:28:38.75M 2015-10-28T23:29:10.377Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.716 33.841 1499.0658 23:28:38.95M 2015-10-28T23:29:10.582Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.841 1499.0665 23:28:39.17M 2015-10-28T23:29:10.782Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.720 33.845 1499.0706 23:28:39.37M 2015-10-28T23:29:10.989Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.720 33.845 1499.0712 23:28:39.57M 2015-10-28T23:29:11.192Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.721 33.846 1499.0724 23:28:39.77M 2015-10-28T23:29:11.392Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.720 33.845 1499.0707 23:28:39.97M 2015-10-28T23:29:11.612Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.720 33.846 1499.0691 23:28:40.18M 2015-10-28T23:29:11.802Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.720 33.846 1499.0675 23:28:40.40M 2015-10-28T23:29:12.002Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.720 33.846 1499.0670 23:28:40.58M 2015-10-28T23:29:12.207Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.719 33.846 1499.0667 23:28:40.78M 2015-10-28T23:29:12.412Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.720 33.846 1499.0669 23:28:41.00M 2015-10-28T23:29:12.612Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.717 33.844 1499.0647 23:28:41.20M 2015-10-28T23:29:12.812Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.844 1499.0648 23:28:41.40M 2015-10-28T23:29:13.017Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.845 1499.0653 23:28:41.60M 2015-10-28T23:29:13.222Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.844 1499.0651 23:28:41.80M 2015-10-28T23:29:13.422Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.844 1499.0654 23:28:42.02M 2015-10-28T23:29:13.627Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.844 1499.0649 23:28:42.21M 2015-10-28T23:29:13.827Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.717 33.844 1499.0646 23:28:42.41M 2015-10-28T23:29:14.106Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.717 33.843 1499.0643 23:28:42.61M 2015-10-28T23:29:14.237Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.725 33.850 1499.0739 23:28:42.86M 2015-10-28T23:29:14.437Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.726 33.851 1499.0760 23:28:43.03M 2015-10-28T23:29:14.642Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0771 23:28:43.23M 2015-10-28T23:29:14.842Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.846 1499.0728 23:28:43.43M 2015-10-28T23:29:15.047Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.721 33.845 1499.0731 23:28:43.62M 2015-10-28T23:29:15.252Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.720 33.844 1499.0726 23:28:43.83M 2015-10-28T23:29:15.452Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.719 33.843 1499.0710 23:28:44.05M 2015-10-28T23:29:15.657Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.718 33.842 1499.0707 23:28:44.24M 2015-10-28T23:29:15.857Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.717 33.841 1499.0699 23:28:44.44M 2015-10-28T23:29:16.082Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.717 33.841 1499.0684 23:28:44.64M 2015-10-28T23:29:16.268Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.717 33.841 1499.0686 23:28:44.86M 2015-10-28T23:29:16.472Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.719 33.843 1499.0710 23:28:45.06M 2015-10-28T23:29:16.672Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.720 33.844 1499.0731 23:28:45.26M 2015-10-28T23:29:16.872Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.721 33.844 1499.0739 23:28:45.46M 2015-10-28T23:29:17.077Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.721 33.845 1499.0740 23:28:45.66M 2015-10-28T23:29:17.283Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.722 33.846 1499.0751 23:28:45.86M 2015-10-28T23:29:17.482Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.722 33.846 1499.0757 23:28:46.07M 2015-10-28T23:29:17.688Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.717 33.841 1499.0702 23:28:46.27M 2015-10-28T23:29:17.893Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.717 33.842 1499.0692 23:28:46.47M 2015-10-28T23:29:18.093Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.842 1499.0688 23:28:46.67M 2015-10-28T23:29:18.298Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.718 33.843 1499.0674 23:28:46.87M 2015-10-28T23:29:18.498Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.717 33.841 1499.0692 23:28:47.09M 2015-10-28T23:29:18.698Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.716 33.841 1499.0682 23:28:47.29M 2015-10-28T23:29:18.908Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.715 33.840 1499.0665 23:28:47.48M 2015-10-28T23:29:19.153Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.714 33.839 1499.0641 23:28:47.69M 2015-10-28T23:29:19.313Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.714 33.839 1499.0637 23:28:47.93M 2015-10-28T23:29:19.518Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.719 33.843 1499.0692 23:28:48.10M 2015-10-28T23:29:19.718Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.719 33.844 1499.0691 23:28:48.30M 2015-10-28T23:29:19.923Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.722 33.846 1499.0720 23:28:48.50M 2015-10-28T23:29:20.123Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0717 23:28:48.70M 2015-10-28T23:29:20.328Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.728 33.852 1499.0785 23:28:48.90M 2015-10-28T23:29:20.548Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.727 33.852 1499.0771 23:28:49.12M 2015-10-28T23:29:20.733Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.852 1499.0768 23:28:49.34M 2015-10-28T23:29:20.938Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0760 23:28:49.52M 2015-10-28T23:29:21.143Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0751 23:28:49.72M 2015-10-28T23:29:21.343Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.725 33.851 1499.0748 23:28:49.92M 2015-10-28T23:29:21.548Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.719 33.845 1499.0677 23:28:50.13M 2015-10-28T23:29:21.748Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.719 33.846 1499.0676 23:28:50.33M 2015-10-28T23:29:21.953Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.720 33.846 1499.0673 23:28:50.53M 2015-10-28T23:29:22.153Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.720 33.845 1499.0713 23:28:50.73M 2015-10-28T23:29:22.358Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.719 33.844 1499.0704 23:28:50.93M 2015-10-28T23:29:22.563Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.720 33.845 1499.0706 23:28:51.15M 2015-10-28T23:29:22.763Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.719 33.844 1499.0697 23:28:51.35M 2015-10-28T23:29:22.968Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.719 33.844 1499.0692 23:28:51.55M 2015-10-28T23:29:23.173Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.719 33.844 1499.0699 23:28:51.75M 2015-10-28T23:29:23.373Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.720 33.844 1499.0708 23:28:51.95M 2015-10-28T23:29:23.578Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.720 33.844 1499.0721 23:28:52.17M 2015-10-28T23:29:23.778Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.720 33.844 1499.0712 23:28:52.36M 2015-10-28T23:29:23.978Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.720 33.845 1499.0708 23:28:52.56M 2015-10-28T23:29:24.183Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.846 1499.0712 23:28:52.76M 2015-10-28T23:29:24.389Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0718 23:28:52.96M 2015-10-28T23:29:24.593Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.723 33.848 1499.0724 23:28:53.18M 2015-10-28T23:29:24.793Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.723 33.849 1499.0730 23:28:53.38M 2015-10-28T23:29:25.013Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.724 33.849 1499.0725 23:28:53.58M 2015-10-28T23:29:25.203Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.720 33.846 1499.0685 23:28:53.79M 2015-10-28T23:29:25.403Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.721 33.847 1499.0686 23:28:54.98M 2015-10-28T23:29:25.608Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.722 33.848 1499.0686 23:28:54.19M 2015-10-28T23:29:25.808Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.722 33.848 1499.0691 23:28:54.39M 2015-10-28T23:29:26.013Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.721 33.847 1499.0685 23:28:54.59M 2015-10-28T23:29:26.213Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.720 33.846 1499.0676 23:28:54.79M 2015-10-28T23:29:26.418Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.719 33.845 1499.0668 23:28:55.01M 2015-10-28T23:29:26.623Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.718 33.844 1499.0664 23:28:55.21M 2015-10-28T23:29:26.823Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.718 33.844 1499.0658 23:28:55.41M 2015-10-28T23:29:27.028Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.718 33.844 1499.0664 23:28:55.61M 2015-10-28T23:29:27.228Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.718 33.844 1499.0659 23:28:55.81M 2015-10-28T23:29:27.433Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.718 33.844 1499.0668 23:28:56.02M 2015-10-28T23:29:27.638Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.844 1499.0679 23:28:56.22M 2015-10-28T23:29:27.838Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.718 33.843 1499.0684 23:28:56.42M 2015-10-28T23:29:28.043Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.719 33.844 1499.0692 23:28:56.62M 2015-10-28T23:29:28.248Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.719 33.844 1499.0702 23:28:56.82M 2015-10-28T23:29:28.448Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.719 33.844 1499.0713 23:28:57.04M 2015-10-28T23:29:28.653Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.718 33.843 1499.0708 23:28:57.24M 2015-10-28T23:29:28.858Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.718 33.843 1499.0707 23:28:57.44M 2015-10-28T23:29:29.058Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.716 33.841 1499.0673 23:28:57.64M 2015-10-28T23:29:29.258Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.716 33.840 1499.0677 23:28:57.84M 2015-10-28T23:29:29.478Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.715 33.840 1499.0669 23:28:58.05M 2015-10-28T23:29:29.668Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.715 33.839 1499.0665 23:28:58.27M 2015-10-28T23:29:29.868Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.714 33.838 1499.0657 23:28:58.45M 2015-10-28T23:29:30.073Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.713 33.837 1499.0648 23:28:58.65M 2015-10-28T23:29:30.273Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.717 33.841 1499.0703 23:28:58.85M 2015-10-28T23:29:30.478Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.718 33.842 1499.0724 23:28:59.07M 2015-10-28T23:29:30.678Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.719 33.842 1499.0742 23:28:59.27M 2015-10-28T23:29:30.883Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.719 33.841 1499.0763 23:28:59.46M 2015-10-28T23:29:31.088Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.720 33.843 1499.0776 23:28:59.67M 2015-10-28T23:29:31.293Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.721 33.843 1499.0780 23:28:59.87M 2015-10-28T23:29:31.493Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.717 33.839 1499.0731 23:29:00.08M 2015-10-28T23:29:31.698Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.716 33.839 1499.0731 23:29:00.28M 2015-10-28T23:29:31.898Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.716 33.839 1499.0726 23:29:00.48M 2015-10-28T23:29:32.103Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.715 33.838 1499.0712 23:29:00.68M 2015-10-28T23:29:32.308Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.719 33.842 1499.0760 23:29:00.88M 2015-10-28T23:29:32.508Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.721 33.843 1499.0781 23:29:01.10M 2015-10-28T23:29:32.713Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.722 33.845 1499.0793 23:29:01.30M 2015-10-28T23:29:32.913Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.724 33.846 1499.0806 23:29:01.50M 2015-10-28T23:29:33.118Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.725 33.847 1499.0813 23:29:01.70M 2015-10-28T23:29:33.323Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.726 33.848 1499.0819 23:29:01.90M 2015-10-28T23:29:33.546Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.725 33.848 1499.0804 23:29:02.12M 2015-10-28T23:29:33.728Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.726 33.849 1499.0804 23:29:02.31M 2015-10-28T23:29:33.948Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.721 33.845 1499.0742 23:29:02.51M 2015-10-28T23:29:34.133Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.721 33.845 1499.0731 23:29:02.73M 2015-10-28T23:29:34.339Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.723 33.848 1499.0750 23:29:02.91M 2015-10-28T23:29:34.538Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.724 33.848 1499.0750 23:29:03.13M 2015-10-28T23:29:34.743Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.724 33.849 1499.0752 23:29:03.33M 2015-10-28T23:29:34.943Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.725 33.849 1499.0756 23:29:03.53M 2015-10-28T23:29:35.148Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.849 1499.0767 23:29:03.73M 2015-10-28T23:29:35.353Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.850 1499.0767 23:29:03.92M 2015-10-28T23:29:35.558Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.726 33.850 1499.0773 23:29:04.14M 2015-10-28T23:29:35.758Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.720 33.845 1499.0704 23:29:04.34M 2015-10-28T23:29:35.958Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.719 33.844 1499.0687 23:29:04.54M 2015-10-28T23:29:36.163Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.719 33.844 1499.0673 23:29:04.74M 2015-10-28T23:29:36.368Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.717 33.843 1499.0658 23:29:04.94M 2015-10-28T23:29:36.568Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.716 33.841 1499.0647 23:29:05.16M 2015-10-28T23:29:36.773Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.714 33.840 1499.0631 23:29:05.36M 2015-10-28T23:29:36.973Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.714 33.839 1499.0636 23:29:05.56M 2015-10-28T23:29:37.186Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0629 23:29:05.75M 2015-10-28T23:29:37.378Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.838 1499.0637 23:29:05.96M 2015-10-28T23:29:37.583Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.713 33.838 1499.0646 23:29:06.17M 2015-10-28T23:29:37.791Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.710 33.835 1499.0613 23:29:06.37M 2015-10-28T23:29:37.993Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.711 33.835 1499.0620 23:29:06.57M 2015-10-28T23:29:38.193Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.712 33.836 1499.0632 23:29:06.77M 2015-10-28T23:29:38.414Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.837 1499.0645 23:29:06.97M 2015-10-28T23:29:38.598Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.714 33.839 1499.0648 23:29:07.21M 2015-10-28T23:29:38.804Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.715 33.840 1499.0669 23:29:07.39M 2015-10-28T23:29:39.008Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.718 33.842 1499.0703 23:29:07.59M 2015-10-28T23:29:39.208Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.719 33.843 1499.0726 23:29:07.79M 2015-10-28T23:29:39.408Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.719 33.843 1499.0736 23:29:08.00M 2015-10-28T23:29:39.618Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.719 33.842 1499.0739 23:29:08.20M 2015-10-28T23:29:39.819Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.719 33.843 1499.0747 23:29:08.40M 2015-10-28T23:29:40.019Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.716 33.840 1499.0712 23:29:08.60M 2015-10-28T23:29:40.223Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.717 33.840 1499.0721 23:29:08.80M 2015-10-28T23:29:40.423Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.716 33.840 1499.0698 23:29:09.02M 2015-10-28T23:29:40.634Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.718 33.841 1499.0739 23:29:09.22M 2015-10-28T23:29:40.833Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.719 33.842 1499.0757 23:29:09.42M 2015-10-28T23:29:41.033Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.720 33.843 1499.0759 23:29:09.62M 2015-10-28T23:29:41.238Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.721 33.845 1499.0765 23:29:09.82M 2015-10-28T23:29:41.443Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.723 33.846 1499.0779 23:29:10.03M 2015-10-28T23:29:41.644Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.724 33.847 1499.0787 23:29:10.23M 2015-10-28T23:29:41.844Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.724 33.847 1499.0780 23:29:10.43M 2015-10-28T23:29:42.049Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.723 33.847 1499.0778 23:29:10.63M 2015-10-28T23:29:42.254Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.850 1499.0812 23:29:10.83M 2015-10-28T23:29:42.454Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.721 33.845 1499.0751 23:29:11.05M 2015-10-28T23:29:42.666Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.721 33.845 1499.0739 23:29:11.25M 2015-10-28T23:29:42.884Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0721 23:29:11.45M 2015-10-28T23:29:43.069Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.719 33.843 1499.0710 23:29:11.66M 2015-10-28T23:29:43.269Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.718 33.843 1499.0707 23:29:11.85M 2015-10-28T23:29:43.474Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.842 1499.0690 23:29:12.06M 2015-10-28T23:29:43.679Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.717 33.841 1499.0679 23:29:12.26M 2015-10-28T23:29:43.879Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.716 33.841 1499.0674 23:29:12.46M 2015-10-28T23:29:44.084Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.717 33.842 1499.0669 23:29:12.66M 2015-10-28T23:29:44.284Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.718 33.843 1499.0674 23:29:12.86M 2015-10-28T23:29:44.534Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.720 33.845 1499.0704 23:29:13.08M 2015-10-28T23:29:44.694Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.719 33.844 1499.0696 23:29:13.32M 2015-10-28T23:29:44.894Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.718 33.843 1499.0679 23:29:13.48M 2015-10-28T23:29:45.099Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.717 33.842 1499.0673 23:29:13.67M 2015-10-28T23:29:45.299Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.720 33.845 1499.0698 23:29:13.87M 2015-10-28T23:29:45.504Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.720 33.845 1499.0696 23:29:14.09M 2015-10-28T23:29:45.706Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0699 23:29:14.29M 2015-10-28T23:29:45.909Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.717 33.843 1499.0658 23:29:14.49M 2015-10-28T23:29:46.114Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.716 33.842 1499.0642 23:29:14.69M 2015-10-28T23:29:46.314Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.715 33.841 1499.0618 23:29:14.89M 2015-10-28T23:29:46.519Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.713 33.839 1499.0605 23:29:15.11M 2015-10-28T23:29:46.719Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.712 33.838 1499.0586 23:29:15.31M 2015-10-28T23:29:46.924Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.710 33.836 1499.0566 23:29:15.51M 2015-10-28T23:29:47.129Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.709 33.835 1499.0558 23:29:15.71M 2015-10-28T23:29:47.344Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.708 33.834 1499.0551 23:29:15.91M 2015-10-28T23:29:47.534Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.708 33.834 1499.0554 23:29:16.14M 2015-10-28T23:29:47.734Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0560 23:29:16.32M 2015-10-28T23:29:47.939Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0569 23:29:16.52M 2015-10-28T23:29:48.144Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0569 23:29:16.72M 2015-10-28T23:29:48.344Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.709 33.835 1499.0588 23:29:16.92M 2015-10-28T23:29:48.549Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.710 33.835 1499.0598 23:29:17.14M 2015-10-28T23:29:48.749Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.711 33.835 1499.0615 23:29:17.34M 2015-10-28T23:29:48.954Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.711 33.836 1499.0625 23:29:17.54M 2015-10-28T23:29:49.154Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.711 33.836 1499.0640 23:29:17.74M 2015-10-28T23:29:49.359Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.703 33.828 1499.0552 23:29:17.93M 2015-10-28T23:29:49.609Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.703 33.827 1499.0548 23:29:18.15M 2015-10-28T23:29:49.769Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.702 33.826 1499.0538 23:29:18.40M 2015-10-28T23:29:49.969Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.701 33.826 1499.0529 23:29:18.55M 2015-10-28T23:29:50.174Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.693 33.818 1499.0437 23:29:18.75M 2015-10-28T23:29:50.374Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.692 33.817 1499.0431 23:29:18.95M 2015-10-28T23:29:50.582Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.692 33.817 1499.0422 23:29:19.17M 2015-10-28T23:29:50.784Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.692 33.817 1499.0428 23:29:19.37M 2015-10-28T23:29:50.984Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.693 33.818 1499.0441 23:29:19.57M 2015-10-28T23:29:51.189Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.693 33.818 1499.0454 23:29:19.77M 2015-10-28T23:29:51.389Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.692 33.816 1499.0433 23:29:19.96M 2015-10-28T23:29:51.594Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.692 33.817 1499.0430 23:29:20.18M 2015-10-28T23:29:51.814Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.692 33.818 1499.0435 23:29:20.38M 2015-10-28T23:29:51.999Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.688 33.813 1499.0381 23:29:20.60M 2015-10-28T23:29:52.204Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.688 33.813 1499.0376 23:29:20.78M 2015-10-28T23:29:52.404Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.688 33.813 1499.0380 23:29:21.00M 2015-10-28T23:29:52.626Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.688 33.813 1499.0378 23:29:21.20M 2015-10-28T23:29:52.814Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.688 33.813 1499.0377 23:29:21.40M 2015-10-28T23:29:53.014Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.688 33.813 1499.0383 23:29:21.60M 2015-10-28T23:29:53.219Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.687 33.812 1499.0381 23:29:21.79M 2015-10-28T23:29:53.419Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.686 33.811 1499.0370 23:29:22.01M 2015-10-28T23:29:53.624Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.686 33.811 1499.0361 23:29:22.21M 2015-10-28T23:29:53.829Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.685 33.811 1499.0359 23:29:22.41M 2015-10-28T23:29:54.029Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.685 33.811 1499.0352 23:29:22.61M 2015-10-28T23:29:54.234Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.685 33.811 1499.0349 23:29:22.81M 2015-10-28T23:29:54.439Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.685 33.811 1499.0339 23:29:23.03M 2015-10-28T23:29:54.684Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.686 33.811 1499.0348 23:29:23.23M 2015-10-28T23:29:54.844Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.686 33.811 1499.0365 23:29:23.47M 2015-10-28T23:29:55.044Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.686 33.811 1499.0364 23:29:23.63M 2015-10-28T23:29:55.244Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.687 33.812 1499.0363 23:29:23.83M 2015-10-28T23:29:55.454Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.687 33.812 1499.0359 23:29:24.04M 2015-10-28T23:29:55.654Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.691 33.816 1499.0399 23:29:24.24M 2015-10-28T23:29:55.866Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.691 33.817 1499.0396 23:29:24.44M 2015-10-28T23:29:56.059Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.692 33.817 1499.0400 23:29:24.64M 2015-10-28T23:29:56.279Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.692 33.817 1499.0399 23:29:24.84M 2015-10-28T23:29:56.469Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.692 33.817 1499.0400 23:29:25.08M 2015-10-28T23:29:56.669Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.696 33.822 1499.0453 23:29:25.26M 2015-10-28T23:29:56.874Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.697 33.822 1499.0461 23:29:25.46M 2015-10-28T23:29:57.074Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.697 33.822 1499.0463 23:29:25.66M 2015-10-28T23:29:57.279Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.697 33.822 1499.0455 23:29:25.85M 2015-10-28T23:29:57.484Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.696 33.822 1499.0448 23:29:26.08M 2015-10-28T23:29:57.684Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.696 33.822 1499.0447 23:29:26.27M 2015-10-28T23:29:57.889Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.689 33.815 1499.0363 23:29:26.47M 2015-10-28T23:29:58.089Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.689 33.815 1499.0358 23:29:26.67M 2015-10-28T23:29:58.294Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.688 33.815 1499.0352 23:29:26.87M 2015-10-28T23:29:58.494Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.688 33.815 1499.0356 23:29:27.09M 2015-10-28T23:29:58.699Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.688 33.814 1499.0349 23:29:27.29M 2015-10-28T23:29:58.904Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.688 33.814 1499.0355 23:29:27.49M 2015-10-28T23:29:59.104Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.688 33.813 1499.0360 23:29:27.68M 2015-10-28T23:29:59.309Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.688 33.813 1499.0369 23:29:27.88M 2015-10-28T23:29:59.509Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.688 33.814 1499.0375 23:29:28.10M 2015-10-28T23:29:59.759Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.689 33.815 1499.0387 23:29:28.30M 2015-10-28T23:29:59.919Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.691 33.816 1499.0404 23:29:28.55M