2015-10-28T23:28:00.149Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.707 33.832 1499.0562 23:27:28.70M 2015-10-28T23:28:00.334Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.709 33.834 1499.0593 23:27:28.92M 2015-10-28T23:28:00.546Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.711 33.836 1499.0615 23:27:29.12M 2015-10-28T23:28:00.746Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.714 33.839 1499.0654 23:27:29.32M 2015-10-28T23:28:00.939Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.841 1499.0687 23:27:29.52M 2015-10-28T23:28:01.144Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.844 1499.0706 23:27:29.72M 2015-10-28T23:28:01.349Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.722 33.847 1499.0740 23:27:29.92M 2015-10-28T23:28:01.554Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.729 33.854 1499.0819 23:27:30.14M 2015-10-28T23:28:01.754Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.728 33.853 1499.0801 23:27:30.34M 2015-10-28T23:28:01.959Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.726 33.851 1499.0773 23:27:30.53M 2015-10-28T23:28:02.159Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.724 33.849 1499.0741 23:27:30.73M 2015-10-28T23:28:02.364Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.722 33.847 1499.0713 23:27:30.93M 2015-10-28T23:28:02.559Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.703 33.830 1499.0499 23:27:31.15M 2015-10-28T23:28:02.769Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.702 33.828 1499.0479 23:27:31.35M 2015-10-28T23:28:02.974Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.700 33.826 1499.0458 23:27:31.55M 2015-10-28T23:28:03.174Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.698 33.824 1499.0441 23:27:31.75M 2015-10-28T23:28:03.379Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.696 33.822 1499.0420 23:27:31.95M 2015-10-28T23:28:03.579Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.694 33.821 1499.0415 23:27:32.17M 2015-10-28T23:28:03.790Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.694 33.820 1499.0414 23:27:32.37M 2015-10-28T23:28:03.985Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.694 33.820 1499.0408 23:27:32.56M 2015-10-28T23:28:04.190Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.695 33.821 1499.0419 23:27:32.76M 2015-10-28T23:28:04.395Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.696 33.822 1499.0442 23:27:32.96M 2015-10-28T23:28:04.615Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.698 33.823 1499.0457 23:27:33.18M 2015-10-28T23:28:04.800Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.700 33.826 1499.0490 23:27:33.40M 2015-10-28T23:28:05.004Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.703 33.828 1499.0527 23:27:33.58M 2015-10-28T23:28:05.205Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.706 33.831 1499.0568 23:27:33.78M 2015-10-28T23:28:05.410Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.709 33.834 1499.0591 23:27:34.00M 2015-10-28T23:28:05.614Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.712 33.837 1499.0627 23:27:34.20M 2015-10-28T23:28:05.810Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.715 33.839 1499.0664 23:27:34.40M 2015-10-28T23:28:06.019Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.717 33.842 1499.0686 23:27:34.59M 2015-10-28T23:28:06.219Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.720 33.844 1499.0718 23:27:34.79M 2015-10-28T23:28:06.424Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.722 33.847 1499.0743 23:27:35.01M 2015-10-28T23:28:06.625Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.721 33.846 1499.0729 23:27:35.21M 2015-10-28T23:28:06.830Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.719 33.844 1499.0709 23:27:35.41M 2015-10-28T23:28:07.029Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.842 1499.0686 23:27:35.61M 2015-10-28T23:28:07.235Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.715 33.840 1499.0652 23:27:35.81M 2015-10-28T23:28:07.439Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.712 33.838 1499.0625 23:27:36.03M 2015-10-28T23:28:07.645Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.710 33.835 1499.0593 23:27:36.23M 2015-10-28T23:28:07.845Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.707 33.833 1499.0553 23:27:36.43M 2015-10-28T23:28:08.050Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.701 33.827 1499.0493 23:27:36.63M 2015-10-28T23:28:08.250Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.700 33.826 1499.0494 23:27:36.82M 2015-10-28T23:28:08.455Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.700 33.826 1499.0498 23:27:37.04M 2015-10-28T23:28:08.655Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.700 33.826 1499.0502 23:27:37.24M 2015-10-28T23:28:08.860Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.701 33.826 1499.0504 23:27:37.44M 2015-10-28T23:28:09.080Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.701 33.826 1499.0518 23:27:37.64M 2015-10-28T23:28:09.265Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.702 33.828 1499.0531 23:27:37.85M 2015-10-28T23:28:09.471Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.704 33.829 1499.0555 23:27:38.06M 2015-10-28T23:28:09.670Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.718 33.842 1499.0708 23:27:38.26M 2015-10-28T23:28:09.880Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.719 33.844 1499.0721 23:27:38.45M 2015-10-28T23:28:10.080Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.737 33.861 1499.0913 23:27:38.66M 2015-10-28T23:28:10.280Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.738 33.862 1499.0925 23:27:38.85M 2015-10-28T23:28:10.485Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.740 33.863 1499.0946 23:27:39.07M 2015-10-28T23:28:10.685Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.741 33.862 1499.1008 23:27:39.27M 2015-10-28T23:28:10.890Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.740 33.861 1499.1006 23:27:39.47M 2015-10-28T23:28:11.095Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.739 33.860 1499.0994 23:27:39.67M 2015-10-28T23:28:11.295Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.737 33.857 1499.0981 23:27:39.87M 2015-10-28T23:28:11.500Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.735 33.856 1499.0977 23:27:40.09M 2015-10-28T23:28:11.705Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.734 33.854 1499.0959 23:27:40.29M 2015-10-28T23:28:11.905Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.732 33.852 1499.0933 23:27:40.49M 2015-10-28T23:28:12.110Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.712 33.834 1499.0717 23:27:40.68M 2015-10-28T23:28:12.335Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.711 33.832 1499.0692 23:27:40.88M 2015-10-28T23:28:12.515Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.701 33.824 1499.0585 23:27:41.10M 2015-10-28T23:28:12.715Z|I-OCEAN7-304-XXXX| 23.88 12.962 39.702 33.824 1499.0571 23:27:41.30M 2015-10-28T23:28:12.920Z|I-OCEAN7-304-XXXX| 23.88 12.962 39.702 33.824 1499.0562 23:27:41.50M 2015-10-28T23:28:13.125Z|I-OCEAN7-304-XXXX| 23.86 12.962 39.693 33.817 1499.0458 23:27:41.70M 2015-10-28T23:28:13.330Z|I-OCEAN7-304-XXXX| 23.86 12.961 39.693 33.817 1499.0446 23:27:41.90M 2015-10-28T23:28:13.550Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.692 33.816 1499.0437 23:27:42.12M 2015-10-28T23:28:13.735Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.691 33.816 1499.0426 23:27:42.33M 2015-10-28T23:28:13.935Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.691 33.816 1499.0414 23:27:42.51M 2015-10-28T23:28:14.140Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.691 33.815 1499.0409 23:27:42.71M 2015-10-28T23:28:14.340Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.690 33.815 1499.0396 23:27:42.91M 2015-10-28T23:28:14.545Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.690 33.815 1499.0396 23:27:43.13M 2015-10-28T23:28:14.750Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.691 33.816 1499.0410 23:27:43.33M 2015-10-28T23:28:14.950Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.693 33.818 1499.0441 23:27:43.53M 2015-10-28T23:28:15.155Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.695 33.819 1499.0463 23:27:43.73M 2015-10-28T23:28:15.355Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.696 33.821 1499.0481 23:27:43.93M 2015-10-28T23:28:15.560Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.716 33.840 1499.0701 23:27:44.15M 2015-10-28T23:28:15.765Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.732 33.855 1499.0878 23:27:44.35M 2015-10-28T23:28:15.965Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.733 33.855 1499.0890 23:27:44.55M 2015-10-28T23:28:16.170Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.733 33.856 1499.0886 23:27:44.74M 2015-10-28T23:28:16.380Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.733 33.856 1499.0885 23:27:44.94M 2015-10-28T23:28:16.575Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.733 33.857 1499.0890 23:27:45.16M 2015-10-28T23:28:16.780Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.734 33.857 1499.0902 23:27:45.36M 2015-10-28T23:28:16.980Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.734 33.858 1499.0907 23:27:45.56M 2015-10-28T23:28:17.185Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.735 33.858 1499.0902 23:27:45.76M 2015-10-28T23:28:17.391Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.735 33.859 1499.0897 23:27:45.96M 2015-10-28T23:28:17.590Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.850 1499.0778 23:27:46.18M 2015-10-28T23:28:17.791Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.724 33.849 1499.0774 23:27:46.38M 2015-10-28T23:28:18.010Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.724 33.848 1499.0769 23:27:46.57M 2015-10-28T23:28:18.200Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.723 33.847 1499.0759 23:27:46.79M 2015-10-28T23:28:18.405Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.721 33.846 1499.0746 23:27:46.97M 2015-10-28T23:28:18.605Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.707 33.832 1499.0576 23:27:47.19M 2015-10-28T23:28:18.810Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.706 33.831 1499.0559 23:27:47.39M 2015-10-28T23:28:19.010Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.704 33.830 1499.0548 23:27:47.59M 2015-10-28T23:28:19.210Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.703 33.828 1499.0541 23:27:47.79M 2015-10-28T23:28:19.415Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.702 33.827 1499.0527 23:27:48.00M 2015-10-28T23:28:19.620Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.701 33.826 1499.0507 23:27:48.20M 2015-10-28T23:28:19.825Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.699 33.825 1499.0491 23:27:48.40M 2015-10-28T23:28:20.025Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.698 33.824 1499.0470 23:27:48.60M 2015-10-28T23:28:20.230Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.698 33.824 1499.0468 23:27:48.80M 2015-10-28T23:28:20.435Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.699 33.825 1499.0469 23:27:49.02M 2015-10-28T23:28:20.635Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.713 33.838 1499.0629 23:27:49.22M 2015-10-28T23:28:20.840Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.715 33.840 1499.0641 23:27:49.42M 2015-10-28T23:28:21.046Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.717 33.842 1499.0646 23:27:49.62M 2015-10-28T23:28:21.245Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.719 33.845 1499.0677 23:27:49.82M 2015-10-28T23:28:21.445Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0708 23:27:50.03M 2015-10-28T23:28:21.650Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.723 33.849 1499.0720 23:27:50.24M 2015-10-28T23:28:21.855Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.725 33.850 1499.0728 23:27:50.43M 2015-10-28T23:28:22.055Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.726 33.852 1499.0728 23:27:50.63M 2015-10-28T23:28:22.260Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.715 33.842 1499.0602 23:27:50.83M 2015-10-28T23:28:22.480Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.713 33.840 1499.0583 23:27:51.05M 2015-10-28T23:28:22.665Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.710 33.837 1499.0552 23:27:51.27M 2015-10-28T23:28:22.870Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.707 33.834 1499.0513 23:27:51.45M 2015-10-28T23:28:23.070Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.704 33.832 1499.0487 23:27:51.65M 2015-10-28T23:28:23.275Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.702 33.830 1499.0453 23:27:51.85M 2015-10-28T23:28:23.481Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.701 33.828 1499.0447 23:27:52.07M 2015-10-28T23:28:23.680Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.703 33.830 1499.0479 23:27:52.27M 2015-10-28T23:28:23.885Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.704 33.831 1499.0491 23:27:52.46M 2015-10-28T23:28:24.085Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.722 33.848 1499.0690 23:27:52.66M 2015-10-28T23:28:24.290Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.723 33.850 1499.0704 23:27:52.86M 2015-10-28T23:28:24.490Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.725 33.851 1499.0717 23:27:53.08M 2015-10-28T23:28:24.695Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.725 33.852 1499.0726 23:27:53.28M 2015-10-28T23:28:24.900Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.717 33.844 1499.0641 23:27:53.48M 2015-10-28T23:28:25.100Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.701 33.828 1499.0469 23:27:53.68M 2015-10-28T23:28:25.300Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.700 33.827 1499.0465 23:27:53.87M 2015-10-28T23:28:25.510Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.691 33.818 1499.0363 23:27:54.09M 2015-10-28T23:28:25.705Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.690 33.817 1499.0369 23:27:54.29M 2015-10-28T23:28:25.915Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.690 33.816 1499.0374 23:27:54.49M 2015-10-28T23:28:26.115Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.690 33.816 1499.0370 23:27:54.69M 2015-10-28T23:28:26.315Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.696 33.822 1499.0454 23:27:54.89M 2015-10-28T23:28:26.525Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.712 33.837 1499.0629 23:27:55.11M 2015-10-28T23:28:26.725Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0808 23:27:55.31M 2015-10-28T23:28:26.945Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.730 33.853 1499.0833 23:27:55.51M 2015-10-28T23:28:27.130Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.731 33.854 1499.0856 23:27:55.72M 2015-10-28T23:28:27.335Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.733 33.855 1499.0875 23:27:55.91M 2015-10-28T23:28:27.535Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.734 33.857 1499.0901 23:27:56.12M 2015-10-28T23:28:27.740Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.736 33.859 1499.0916 23:27:56.32M 2015-10-28T23:28:27.945Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.718 33.842 1499.0720 23:27:56.52M 2015-10-28T23:28:28.151Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.712 33.836 1499.0658 23:27:56.72M 2015-10-28T23:28:28.355Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.711 33.835 1499.0642 23:27:56.92M 2015-10-28T23:28:28.555Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.709 33.833 1499.0616 23:27:57.14M 2015-10-28T23:28:28.755Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.708 33.832 1499.0592 23:27:57.34M 2015-10-28T23:28:28.960Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.706 33.830 1499.0570 23:27:57.54M 2015-10-28T23:28:29.181Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.705 33.829 1499.0562 23:27:57.74M 2015-10-28T23:28:29.365Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.709 33.833 1499.0613 23:27:57.94M 2015-10-28T23:28:29.571Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.724 33.847 1499.0787 23:27:58.16M 2015-10-28T23:28:29.770Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.725 33.849 1499.0800 23:27:58.36M 2015-10-28T23:28:29.975Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.727 33.850 1499.0808 23:27:58.55M 2015-10-28T23:28:30.180Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.742 33.865 1499.0959 23:27:58.75M 2015-10-28T23:28:30.380Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.744 33.867 1499.0980 23:27:58.95M 2015-10-28T23:28:30.581Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.742 33.865 1499.0972 23:27:59.17M 2015-10-28T23:28:30.786Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.741 33.865 1499.0964 23:27:59.37M 2015-10-28T23:28:30.992Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.740 33.863 1499.0948 23:27:59.57M 2015-10-28T23:28:31.190Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.725 33.848 1499.0773 23:27:59.77M 2015-10-28T23:28:31.416Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.723 33.847 1499.0752 23:27:59.97M 2015-10-28T23:28:31.601Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.705 33.830 1499.0555 23:28:00.20M 2015-10-28T23:28:31.806Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.704 33.829 1499.0541 23:28:00.39M 2015-10-28T23:28:32.006Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.689 33.815 1499.0365 23:28:00.59M 2015-10-28T23:28:32.211Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.688 33.814 1499.0348 23:28:00.78M 2015-10-28T23:28:32.411Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.687 33.813 1499.0342 23:28:01.00M 2015-10-28T23:28:32.616Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.686 33.813 1499.0338 23:28:01.20M 2015-10-28T23:28:32.816Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.694 33.820 1499.0427 23:28:01.40M 2015-10-28T23:28:33.021Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.711 33.835 1499.0619 23:28:01.60M 2015-10-28T23:28:33.221Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.727 33.850 1499.0811 23:28:01.80M 2015-10-28T23:28:33.426Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.728 33.851 1499.0833 23:28:02.01M 2015-10-28T23:28:33.626Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.742 33.864 1499.0984 23:28:02.22M 2015-10-28T23:28:33.831Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.743 33.865 1499.0997 23:28:02.41M 2015-10-28T23:28:34.036Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.742 33.865 1499.0997 23:28:02.61M 2015-10-28T23:28:34.241Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.744 33.866 1499.1011 23:28:02.81M 2015-10-28T23:28:34.441Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.727 33.851 1499.0829 23:28:03.03M 2015-10-28T23:28:34.646Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.727 33.850 1499.0820 23:28:03.23M 2015-10-28T23:28:34.846Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.726 33.849 1499.0803 23:28:03.43M 2015-10-28T23:28:35.051Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.725 33.848 1499.0795 23:28:03.63M 2015-10-28T23:28:35.256Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.723 33.847 1499.0787 23:28:03.83M 2015-10-28T23:28:35.456Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.722 33.845 1499.0758 23:28:04.05M 2015-10-28T23:28:35.661Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.720 33.843 1499.0731 23:28:04.24M 2015-10-28T23:28:35.881Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.718 33.842 1499.0709 23:28:04.44M 2015-10-28T23:28:36.066Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.717 33.841 1499.0687 23:28:04.66M 2015-10-28T23:28:36.271Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.715 33.840 1499.0659 23:28:04.84M 2015-10-28T23:28:36.471Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.714 33.839 1499.0638 23:28:05.06M 2015-10-28T23:28:36.676Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.715 33.840 1499.0634 23:28:05.26M 2015-10-28T23:28:36.881Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.731 33.856 1499.0809 23:28:05.46M 2015-10-28T23:28:37.081Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.857 1499.0822 23:28:05.66M 2015-10-28T23:28:37.281Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.733 33.858 1499.0833 23:28:05.86M 2015-10-28T23:28:37.486Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.735 33.860 1499.0840 23:28:06.07M 2015-10-28T23:28:37.691Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.737 33.862 1499.0863 23:28:06.28M 2015-10-28T23:28:37.891Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.736 33.861 1499.0863 23:28:06.47M 2015-10-28T23:28:38.096Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.736 33.860 1499.0853 23:28:06.67M 2015-10-28T23:28:38.301Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.734 33.859 1499.0836 23:28:06.87M 2015-10-28T23:28:38.546Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.732 33.857 1499.0822 23:28:07.09M 2015-10-28T23:28:38.706Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.730 33.855 1499.0797 23:28:07.33M 2015-10-28T23:28:38.906Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.728 33.853 1499.0775 23:28:07.49M 2015-10-28T23:28:39.111Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.725 33.850 1499.0739 23:28:07.69M 2015-10-28T23:28:39.316Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.700 33.826 1499.0468 23:28:07.89M 2015-10-28T23:28:39.516Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.698 33.824 1499.0448 23:28:08.11M 2015-10-28T23:28:39.721Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.696 33.822 1499.0437 23:28:08.30M 2015-10-28T23:28:39.921Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.695 33.820 1499.0421 23:28:08.51M 2015-10-28T23:28:40.126Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.694 33.820 1499.0431 23:28:08.70M 2015-10-28T23:28:40.346Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.695 33.820 1499.0431 23:28:08.90M 2015-10-28T23:28:40.536Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.695 33.820 1499.0439 23:28:09.14M 2015-10-28T23:28:40.736Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.696 33.822 1499.0452 23:28:09.32M 2015-10-28T23:28:40.936Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.698 33.824 1499.0466 23:28:09.52M 2015-10-28T23:28:41.141Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.720 33.845 1499.0713 23:28:09.71M 2015-10-28T23:28:41.346Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.723 33.848 1499.0741 23:28:09.92M 2015-10-28T23:28:41.546Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.726 33.851 1499.0779 23:28:10.13M 2015-10-28T23:28:41.751Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.729 33.854 1499.0811 23:28:10.33M 2015-10-28T23:28:41.956Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.732 33.857 1499.0841 23:28:10.53M 2015-10-28T23:28:42.156Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.733 33.858 1499.0864 23:28:10.73M 2015-10-28T23:28:42.361Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.733 33.858 1499.0859 23:28:10.93M 2015-10-28T23:28:42.566Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.733 33.857 1499.0874 23:28:11.15M 2015-10-28T23:28:42.766Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.727 33.851 1499.0796 23:28:11.35M 2015-10-28T23:28:42.966Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.726 33.851 1499.0793 23:28:11.55M 2015-10-28T23:28:43.171Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.725 33.850 1499.0778 23:28:11.75M 2015-10-28T23:28:43.376Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.724 33.848 1499.0770 23:28:11.94M 2015-10-28T23:28:43.581Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0759 23:28:12.16M 2015-10-28T23:28:43.781Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.709 33.834 1499.0601 23:28:12.37M 2015-10-28T23:28:43.986Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.832 1499.0579 23:28:12.56M 2015-10-28T23:28:44.186Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.706 33.831 1499.0560 23:28:12.76M 2015-10-28T23:28:44.393Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.705 33.830 1499.0557 23:28:12.96M 2015-10-28T23:28:44.593Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.706 33.831 1499.0552 23:28:13.18M 2015-10-28T23:28:44.816Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.706 33.831 1499.0554 23:28:13.38M 2015-10-28T23:28:45.001Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.712 33.837 1499.0638 23:28:13.60M 2015-10-28T23:28:45.201Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.845 1499.0739 23:28:13.78M 2015-10-28T23:28:45.406Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.734 33.857 1499.0884 23:28:14.00M 2015-10-28T23:28:45.611Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.734 33.858 1499.0885 23:28:14.20M 2015-10-28T23:28:45.817Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.745 33.867 1499.1005 23:28:14.40M 2015-10-28T23:28:46.030Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.745 33.867 1499.1012 23:28:14.59M 2015-10-28T23:28:46.221Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.745 33.868 1499.1019 23:28:14.79M 2015-10-28T23:28:46.416Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.741 33.864 1499.0969 23:28:15.01M 2015-10-28T23:28:46.626Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.741 33.864 1499.0964 23:28:15.21M 2015-10-28T23:28:46.829Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.722 33.846 1499.0754 23:28:15.41M 2015-10-28T23:28:47.031Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.722 33.845 1499.0758 23:28:15.61M 2015-10-28T23:28:47.231Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.722 33.845 1499.0769 23:28:15.81M 2015-10-28T23:28:47.436Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.721 33.844 1499.0760 23:28:16.03M 2015-10-28T23:28:47.641Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.721 33.844 1499.0759 23:28:16.22M 2015-10-28T23:28:47.841Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.709 33.832 1499.0637 23:28:16.43M 2015-10-28T23:28:48.046Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.708 33.832 1499.0632 23:28:16.62M 2015-10-28T23:28:48.246Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.707 33.831 1499.0612 23:28:16.82M 2015-10-28T23:28:48.451Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.706 33.829 1499.0585 23:28:17.04M 2015-10-28T23:28:48.701Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.705 33.829 1499.0580 23:28:17.24M 2015-10-28T23:28:48.856Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.704 33.829 1499.0571 23:28:17.48M 2015-10-28T23:28:49.061Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.704 33.828 1499.0557 23:28:17.64M 2015-10-28T23:28:49.281Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.711 33.835 1499.0632 23:28:17.84M 2015-10-28T23:28:49.466Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.712 33.836 1499.0643 23:28:18.07M 2015-10-28T23:28:49.671Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.712 33.837 1499.0647 23:28:18.25M 2015-10-28T23:28:49.871Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.837 1499.0653 23:28:18.45M 2015-10-28T23:28:50.076Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.715 33.839 1499.0674 23:28:18.65M 2015-10-28T23:28:50.276Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.729 33.853 1499.0830 23:28:18.85M 2015-10-28T23:28:50.481Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.731 33.854 1499.0856 23:28:19.07M 2015-10-28T23:28:50.686Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.735 33.858 1499.0906 23:28:19.27M 2015-10-28T23:28:50.886Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.735 33.858 1499.0901 23:28:19.47M 2015-10-28T23:28:51.091Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.729 33.852 1499.0844 23:28:19.67M 2015-10-28T23:28:51.296Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.729 33.852 1499.0844 23:28:19.87M 2015-10-28T23:28:51.496Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.720 33.843 1499.0735 23:28:20.09M 2015-10-28T23:28:51.701Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.705 33.829 1499.0565 23:28:20.28M 2015-10-28T23:28:51.901Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.706 33.831 1499.0571 23:28:20.48M 2015-10-28T23:28:52.107Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.707 33.832 1499.0577 23:28:20.68M 2015-10-28T23:28:52.312Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.707 33.832 1499.0579 23:28:20.88M 2015-10-28T23:28:52.511Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.707 33.832 1499.0575 23:28:21.10M 2015-10-28T23:28:52.712Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.832 1499.0574 23:28:21.30M 2015-10-28T23:28:52.917Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.833 1499.0570 23:28:21.50M 2015-10-28T23:28:53.122Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.708 33.833 1499.0569 23:28:21.70M 2015-10-28T23:28:53.322Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.708 33.834 1499.0566 23:28:21.90M 2015-10-28T23:28:53.527Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.707 33.833 1499.0552 23:28:22.12M 2015-10-28T23:28:53.797Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.707 33.834 1499.0554 23:28:22.32M 2015-10-28T23:28:53.946Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.714 33.840 1499.0619 23:28:22.58M 2015-10-28T23:28:54.137Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.716 33.842 1499.0638 23:28:22.71M 2015-10-28T23:28:54.342Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.718 33.844 1499.0641 23:28:22.91M 2015-10-28T23:28:54.542Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.719 33.846 1499.0652 23:28:23.13M 2015-10-28T23:28:54.746Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.734 33.860 1499.0823 23:28:23.33M 2015-10-28T23:28:54.947Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.736 33.861 1499.0850 23:28:23.53M 2015-10-28T23:28:55.152Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.737 33.862 1499.0868 23:28:23.73M 2015-10-28T23:28:55.352Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.737 33.862 1499.0876 23:28:23.93M 2015-10-28T23:28:55.557Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.738 33.862 1499.0879 23:28:24.14M 2015-10-28T23:28:55.762Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.738 33.863 1499.0881 23:28:24.35M 2015-10-28T23:28:55.962Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.739 33.863 1499.0900 23:28:24.54M 2015-10-28T23:28:56.167Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.739 33.864 1499.0906 23:28:24.74M 2015-10-28T23:28:56.372Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.738 33.863 1499.0907 23:28:24.94M 2015-10-28T23:28:56.572Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.737 33.862 1499.0890 23:28:25.16M 2015-10-28T23:28:56.777Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.846 1499.0707 23:28:25.36M 2015-10-28T23:28:56.977Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.720 33.845 1499.0696 23:28:25.56M 2015-10-28T23:28:57.182Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.719 33.844 1499.0682 23:28:25.76M 2015-10-28T23:28:57.387Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.717 33.842 1499.0677 23:28:25.96M 2015-10-28T23:28:57.587Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.841 1499.0676 23:28:26.18M 2015-10-28T23:28:57.792Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.717 33.842 1499.0690 23:28:26.37M 2015-10-28T23:28:58.013Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.718 33.843 1499.0697 23:28:26.57M 2015-10-28T23:28:58.217Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.719 33.843 1499.0709 23:28:26.77M 2015-10-28T23:28:58.402Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.713 33.838 1499.0638 23:28:27.01M 2015-10-28T23:28:58.597Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.712 33.837 1499.0634 23:28:27.19M 2015-10-28T23:28:58.847Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.712 33.836 1499.0631 23:28:27.38M 2015-10-28T23:28:59.007Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.711 33.836 1499.0625 23:28:27.63M 2015-10-28T23:28:59.212Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.710 33.835 1499.0612 23:28:27.78M 2015-10-28T23:28:59.417Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.710 33.835 1499.0605 23:28:28.01M 2015-10-28T23:28:59.626Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.709 33.834 1499.0592 23:28:28.20M 2015-10-28T23:28:59.822Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.708 33.833 1499.0582 23:28:28.40M