2015-10-28T23:27:00.032Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.708 33.833 1499.0587 23:26:28.61M 2015-10-28T23:27:00.237Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.710 33.835 1499.0612 23:26:28.80M 2015-10-28T23:27:00.442Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.713 33.838 1499.0634 23:26:29.02M 2015-10-28T23:27:00.642Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.715 33.841 1499.0653 23:26:29.22M 2015-10-28T23:27:00.847Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.718 33.843 1499.0681 23:26:29.42M 2015-10-28T23:27:01.052Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.723 33.847 1499.0750 23:26:29.62M 2015-10-28T23:27:01.252Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.711 33.836 1499.0614 23:26:29.82M 2015-10-28T23:27:01.452Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.699 33.824 1499.0470 23:26:30.04M 2015-10-28T23:27:01.657Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.698 33.824 1499.0460 23:26:30.24M 2015-10-28T23:27:01.857Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.686 33.813 1499.0325 23:26:30.44M 2015-10-28T23:27:02.082Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.686 33.813 1499.0317 23:26:30.63M 2015-10-28T23:27:02.267Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.687 33.814 1499.0328 23:26:30.85M 2015-10-28T23:27:02.472Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.719 33.844 1499.0685 23:26:31.05M 2015-10-28T23:27:02.672Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.719 33.845 1499.0684 23:26:31.25M 2015-10-28T23:27:02.877Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.720 33.846 1499.0693 23:26:31.45M 2015-10-28T23:27:03.077Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.736 33.861 1499.0870 23:26:31.65M 2015-10-28T23:27:03.282Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.738 33.862 1499.0894 23:26:31.85M 2015-10-28T23:27:03.487Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.739 33.863 1499.0897 23:26:32.07M 2015-10-28T23:27:03.687Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.739 33.864 1499.0897 23:26:32.27M 2015-10-28T23:27:03.892Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.728 33.853 1499.0776 23:26:32.47M 2015-10-28T23:27:04.092Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.726 33.851 1499.0742 23:26:32.67M 2015-10-28T23:27:04.297Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.722 33.848 1499.0710 23:26:32.87M 2015-10-28T23:27:04.497Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.719 33.845 1499.0665 23:26:33.09M 2015-10-28T23:27:04.702Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.716 33.841 1499.0621 23:26:33.28M 2015-10-28T23:27:04.907Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.712 33.838 1499.0581 23:26:33.48M 2015-10-28T23:27:05.112Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.704 33.830 1499.0497 23:26:33.68M 2015-10-28T23:27:05.312Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.713 33.839 1499.0602 23:26:33.88M 2015-10-28T23:27:05.512Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.730 33.855 1499.0785 23:26:34.10M 2015-10-28T23:27:05.717Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.731 33.856 1499.0793 23:26:34.30M 2015-10-28T23:27:05.922Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.732 33.858 1499.0808 23:26:34.50M 2015-10-28T23:27:06.122Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.732 33.857 1499.0797 23:26:34.70M 2015-10-28T23:27:06.327Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.731 33.857 1499.0789 23:26:34.89M 2015-10-28T23:27:06.547Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.717 33.844 1499.0631 23:26:35.12M 2015-10-28T23:27:06.732Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.716 33.842 1499.0620 23:26:35.33M 2015-10-28T23:27:06.937Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.714 33.841 1499.0599 23:26:35.51M 2015-10-28T23:27:07.142Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.712 33.839 1499.0579 23:26:35.71M 2015-10-28T23:27:07.342Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.694 33.822 1499.0371 23:26:35.91M 2015-10-28T23:27:07.542Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.692 33.820 1499.0349 23:26:36.13M 2015-10-28T23:27:07.748Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.691 33.817 1499.0380 23:26:36.33M 2015-10-28T23:27:07.952Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.689 33.816 1499.0367 23:26:36.53M 2015-10-28T23:27:08.157Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.714 33.839 1499.0652 23:26:36.73M 2015-10-28T23:27:08.357Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.724 33.848 1499.0764 23:26:36.93M 2015-10-28T23:27:08.562Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.865 1499.0969 23:26:37.14M 2015-10-28T23:27:08.762Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.743 33.866 1499.0980 23:26:37.34M 2015-10-28T23:27:08.967Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.743 33.866 1499.0992 23:26:37.54M 2015-10-28T23:27:09.172Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.743 33.865 1499.0999 23:26:37.74M 2015-10-28T23:27:09.372Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.727 33.851 1499.0815 23:26:37.94M 2015-10-28T23:27:09.577Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.724 33.848 1499.0776 23:26:38.16M 2015-10-28T23:27:09.782Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.698 33.823 1499.0475 23:26:38.36M 2015-10-28T23:27:09.982Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.695 33.821 1499.0437 23:26:38.56M 2015-10-28T23:27:10.182Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.694 33.820 1499.0414 23:26:38.76M 2015-10-28T23:27:10.389Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.693 33.819 1499.0398 23:26:38.95M 2015-10-28T23:27:10.592Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.709 33.834 1499.0569 23:26:39.17M 2015-10-28T23:27:10.792Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.851 1499.0762 23:26:39.37M 2015-10-28T23:27:11.012Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.728 33.853 1499.0776 23:26:39.57M 2015-10-28T23:27:11.202Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.729 33.854 1499.0790 23:26:39.78M 2015-10-28T23:27:11.402Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.730 33.855 1499.0792 23:26:39.97M 2015-10-28T23:27:11.607Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.729 33.854 1499.0779 23:26:40.19M 2015-10-28T23:27:11.807Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.727 33.853 1499.0763 23:26:40.39M 2015-10-28T23:27:12.012Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.710 33.836 1499.0568 23:26:40.59M 2015-10-28T23:27:12.262Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.709 33.835 1499.0555 23:26:40.78M 2015-10-28T23:27:12.417Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.707 33.833 1499.0553 23:26:41.05M 2015-10-28T23:27:12.622Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.712 33.837 1499.0599 23:26:41.20M 2015-10-28T23:27:12.822Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.745 33.869 1499.0972 23:26:41.40M 2015-10-28T23:27:13.027Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.745 33.869 1499.0986 23:26:41.60M 2015-10-28T23:27:13.227Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.745 33.869 1499.0996 23:26:41.80M 2015-10-28T23:27:13.432Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.745 33.868 1499.1000 23:26:42.02M 2015-10-28T23:27:13.637Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.735 33.859 1499.0881 23:26:42.22M 2015-10-28T23:27:13.837Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.716 33.840 1499.0664 23:26:42.42M 2015-10-28T23:27:14.042Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.715 33.839 1499.0646 23:26:42.61M 2015-10-28T23:27:14.242Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.713 33.838 1499.0624 23:26:42.81M 2015-10-28T23:27:14.447Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.713 33.838 1499.0607 23:26:43.03M 2015-10-28T23:27:14.652Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.850 1499.0739 23:26:43.23M 2015-10-28T23:27:14.857Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.737 33.862 1499.0878 23:26:43.43M 2015-10-28T23:27:15.057Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.738 33.863 1499.0885 23:26:43.63M 2015-10-28T23:27:15.262Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.754 33.878 1499.1052 23:26:43.83M 2015-10-28T23:27:15.477Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.755 33.880 1499.1061 23:26:44.05M 2015-10-28T23:27:15.668Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.741 33.866 1499.0902 23:26:44.26M 2015-10-28T23:27:15.872Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.732 33.858 1499.0807 23:26:44.45M 2015-10-28T23:27:16.072Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.718 33.845 1499.0642 23:26:44.65M 2015-10-28T23:27:16.277Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.717 33.845 1499.0632 23:26:44.85M 2015-10-28T23:27:16.477Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.705 33.833 1499.0485 23:26:45.06M 2015-10-28T23:27:16.682Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.704 33.833 1499.0468 23:26:45.26M 2015-10-28T23:27:16.888Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.703 33.832 1499.0459 23:26:45.46M 2015-10-28T23:27:17.087Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.721 33.848 1499.0671 23:26:45.66M 2015-10-28T23:27:17.292Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.722 33.848 1499.0684 23:26:45.86M 2015-10-28T23:27:17.492Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.736 33.861 1499.0856 23:26:46.08M 2015-10-28T23:27:17.698Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.755 33.879 1499.1079 23:26:46.28M 2015-10-28T23:27:17.902Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.755 33.879 1499.1088 23:26:46.48M 2015-10-28T23:27:18.108Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.756 33.879 1499.1088 23:26:46.68M 2015-10-28T23:27:18.309Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.728 33.853 1499.0793 23:26:46.88M 2015-10-28T23:27:18.508Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.728 33.853 1499.0797 23:26:47.09M 2015-10-28T23:27:18.712Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.728 33.853 1499.0800 23:26:47.29M 2015-10-28T23:27:18.917Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.718 33.843 1499.0690 23:26:47.49M 2015-10-28T23:27:19.117Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.703 33.828 1499.0515 23:26:47.69M 2015-10-28T23:27:19.322Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.701 33.827 1499.0500 23:26:47.89M 2015-10-28T23:27:19.522Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.701 33.827 1499.0505 23:26:48.11M 2015-10-28T23:27:19.727Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.702 33.827 1499.0510 23:26:48.31M 2015-10-28T23:27:19.948Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.726 33.850 1499.0779 23:26:48.51M 2015-10-28T23:27:20.132Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.726 33.850 1499.0775 23:26:48.72M 2015-10-28T23:27:20.337Z|I-OCEAN7-304-XXXX| 23.83 12.959 39.738 33.862 1499.0902 23:26:48.91M 2015-10-28T23:27:20.537Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.740 33.864 1499.0916 23:26:49.12M 2015-10-28T23:27:20.743Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.757 33.880 1499.1106 23:26:49.32M 2015-10-28T23:27:20.947Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.758 33.881 1499.1121 23:26:49.52M 2015-10-28T23:27:21.148Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.760 33.883 1499.1149 23:26:49.72M 2015-10-28T23:27:21.352Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.759 33.882 1499.1140 23:26:49.92M 2015-10-28T23:27:21.553Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.758 33.881 1499.1124 23:26:50.14M 2015-10-28T23:27:21.758Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.757 33.880 1499.1108 23:26:50.34M 2015-10-28T23:27:21.963Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.740 33.864 1499.0922 23:26:50.54M 2015-10-28T23:27:22.163Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.723 33.850 1499.0676 23:26:50.74M 2015-10-28T23:27:22.413Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.722 33.849 1499.0662 23:26:50.93M 2015-10-28T23:27:22.568Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.721 33.847 1499.0685 23:26:51.20M 2015-10-28T23:27:22.773Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.720 33.845 1499.0671 23:26:51.35M 2015-10-28T23:27:22.973Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.718 33.844 1499.0662 23:26:51.55M 2015-10-28T23:27:23.178Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.716 33.841 1499.0653 23:26:51.75M 2015-10-28T23:27:23.383Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.712 33.837 1499.0620 23:26:51.95M 2015-10-28T23:27:23.589Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.711 33.836 1499.0623 23:26:52.17M 2015-10-28T23:27:23.788Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.711 33.835 1499.0627 23:26:52.37M 2015-10-28T23:27:23.988Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.711 33.835 1499.0630 23:26:52.57M 2015-10-28T23:27:24.193Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.710 33.835 1499.0621 23:26:52.76M 2015-10-28T23:27:24.413Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.719 33.844 1499.0719 23:26:52.97M 2015-10-28T23:27:24.598Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.736 33.860 1499.0905 23:26:53.20M 2015-10-28T23:27:24.817Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.752 33.875 1499.1084 23:26:53.38M 2015-10-28T23:27:25.008Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.754 33.877 1499.1104 23:26:53.58M 2015-10-28T23:27:25.208Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.759 33.881 1499.1156 23:26:53.78M 2015-10-28T23:27:25.408Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.750 33.873 1499.1055 23:26:54.00M 2015-10-28T23:27:25.618Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.749 33.872 1499.1041 23:26:54.20M 2015-10-28T23:27:25.818Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.738 33.862 1499.0919 23:26:54.40M 2015-10-28T23:27:26.023Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.737 33.860 1499.0908 23:26:54.60M 2015-10-28T23:27:26.223Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.720 33.845 1499.0717 23:26:54.80M 2015-10-28T23:27:26.428Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.703 33.829 1499.0519 23:26:55.01M 2015-10-28T23:27:26.628Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.702 33.828 1499.0507 23:26:55.21M 2015-10-28T23:27:26.855Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.701 33.826 1499.0498 23:26:55.41M 2015-10-28T23:27:27.038Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.700 33.825 1499.0490 23:26:55.61M 2015-10-28T23:27:27.238Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.699 33.824 1499.0483 23:26:55.81M 2015-10-28T23:27:27.493Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.848 1499.0754 23:26:56.03M 2015-10-28T23:27:27.648Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.730 33.854 1499.0819 23:26:56.28M 2015-10-28T23:27:27.848Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.747 33.870 1499.1006 23:26:56.43M 2015-10-28T23:27:28.053Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.749 33.872 1499.1030 23:26:56.63M 2015-10-28T23:27:28.253Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.753 33.875 1499.1075 23:26:56.83M 2015-10-28T23:27:28.458Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.753 33.875 1499.1084 23:26:57.04M 2015-10-28T23:27:28.663Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.753 33.875 1499.1086 23:26:57.24M 2015-10-28T23:27:28.878Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.732 33.855 1499.0846 23:26:57.44M 2015-10-28T23:27:29.068Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.722 33.846 1499.0745 23:26:57.66M 2015-10-28T23:27:29.268Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.721 33.844 1499.0729 23:26:57.84M 2015-10-28T23:27:29.473Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.719 33.843 1499.0707 23:26:58.06M 2015-10-28T23:27:29.673Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.716 33.841 1499.0679 23:26:58.26M 2015-10-28T23:27:29.878Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.715 33.839 1499.0653 23:26:58.46M 2015-10-28T23:27:30.083Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.712 33.837 1499.0634 23:26:58.65M 2015-10-28T23:27:30.283Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.711 33.836 1499.0620 23:26:58.86M 2015-10-28T23:27:30.488Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.712 33.836 1499.0629 23:26:59.07M 2015-10-28T23:27:30.693Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.713 33.837 1499.0652 23:26:59.27M 2015-10-28T23:27:30.893Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.734 33.858 1499.0887 23:26:59.47M 2015-10-28T23:27:31.093Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.737 33.860 1499.0912 23:26:59.67M 2015-10-28T23:27:31.298Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.739 33.863 1499.0935 23:26:59.87M 2015-10-28T23:27:31.503Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.742 33.866 1499.0961 23:27:00.09M 2015-10-28T23:27:31.703Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.750 33.873 1499.1047 23:27:00.29M 2015-10-28T23:27:31.908Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.739 33.864 1499.0916 23:27:00.49M 2015-10-28T23:27:32.113Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.738 33.862 1499.0890 23:27:00.69M 2015-10-28T23:27:32.313Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.736 33.861 1499.0869 23:27:00.89M 2015-10-28T23:27:32.563Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.721 33.847 1499.0692 23:27:01.10M 2015-10-28T23:27:32.718Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.719 33.845 1499.0684 23:27:01.35M 2015-10-28T23:27:32.923Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.718 33.844 1499.0680 23:27:01.50M 2015-10-28T23:27:33.128Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.719 33.845 1499.0684 23:27:01.70M 2015-10-28T23:27:33.348Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.732 33.857 1499.0833 23:27:01.90M 2015-10-28T23:27:33.533Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.747 33.871 1499.1011 23:27:02.14M 2015-10-28T23:27:33.733Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.761 33.884 1499.1158 23:27:02.32M 2015-10-28T23:27:33.938Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.762 33.885 1499.1168 23:27:02.52M 2015-10-28T23:27:34.143Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.763 33.887 1499.1174 23:27:02.72M 2015-10-28T23:27:34.343Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.765 33.888 1499.1195 23:27:02.91M 2015-10-28T23:27:34.548Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.767 33.890 1499.1223 23:27:03.13M 2015-10-28T23:27:34.748Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.769 33.891 1499.1248 23:27:03.33M 2015-10-28T23:27:34.953Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.770 33.892 1499.1278 23:27:03.53M 2015-10-28T23:27:35.158Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.772 33.893 1499.1296 23:27:03.73M 2015-10-28T23:27:35.363Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.772 33.894 1499.1307 23:27:03.93M 2015-10-28T23:27:35.563Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.772 33.894 1499.1322 23:27:04.15M 2015-10-28T23:27:35.768Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.772 33.893 1499.1321 23:27:04.35M 2015-10-28T23:27:35.968Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.771 33.893 1499.1309 23:27:04.55M 2015-10-28T23:27:36.173Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.770 33.891 1499.1290 23:27:04.75M 2015-10-28T23:27:36.378Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.769 33.890 1499.1274 23:27:04.94M 2015-10-28T23:27:36.578Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.751 33.873 1499.1074 23:27:05.16M 2015-10-28T23:27:36.783Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.748 33.871 1499.1050 23:27:05.36M 2015-10-28T23:27:36.983Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.746 33.869 1499.1016 23:27:05.56M 2015-10-28T23:27:37.188Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.745 33.868 1499.1002 23:27:05.76M 2015-10-28T23:27:37.394Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.753 33.875 1499.1080 23:27:05.96M 2015-10-28T23:27:37.593Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.754 33.877 1499.1097 23:27:06.18M 2015-10-28T23:27:37.813Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.756 33.879 1499.1113 23:27:06.38M 2015-10-28T23:27:37.998Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.758 33.881 1499.1127 23:27:06.59M 2015-10-28T23:27:38.203Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.760 33.883 1499.1145 23:27:06.77M 2015-10-28T23:27:38.403Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.762 33.885 1499.1160 23:27:06.97M 2015-10-28T23:27:38.608Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.764 33.887 1499.1177 23:27:07.19M 2015-10-28T23:27:38.813Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.765 33.889 1499.1196 23:27:07.39M 2015-10-28T23:27:39.013Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.766 33.889 1499.1206 23:27:07.59M 2015-10-28T23:27:39.218Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.766 33.889 1499.1193 23:27:07.79M 2015-10-28T23:27:39.423Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.766 33.889 1499.1189 23:27:08.01M 2015-10-28T23:27:39.623Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.765 33.890 1499.1180 23:27:08.21M 2015-10-28T23:27:39.828Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.765 33.890 1499.1182 23:27:08.41M 2015-10-28T23:27:40.028Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.765 33.889 1499.1179 23:27:08.61M 2015-10-28T23:27:40.233Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1176 23:27:08.80M 2015-10-28T23:27:40.433Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.763 33.887 1499.1160 23:27:09.02M 2015-10-28T23:27:40.638Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.761 33.885 1499.1140 23:27:09.22M 2015-10-28T23:27:40.838Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.758 33.882 1499.1110 23:27:09.42M 2015-10-28T23:27:41.043Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.755 33.879 1499.1064 23:27:09.62M 2015-10-28T23:27:41.248Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.723 33.849 1499.0701 23:27:09.82M 2015-10-28T23:27:41.453Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.719 33.845 1499.0660 23:27:10.04M 2015-10-28T23:27:41.653Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.716 33.842 1499.0630 23:27:10.24M 2015-10-28T23:27:41.858Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.684 33.812 1499.0276 23:27:10.44M 2015-10-28T23:27:42.059Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.678 33.807 1499.0204 23:27:10.64M 2015-10-28T23:27:42.279Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.678 33.806 1499.0197 23:27:10.83M 2015-10-28T23:27:42.463Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.676 33.805 1499.0181 23:27:11.07M 2015-10-28T23:27:42.673Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.658 33.787 1498.9978 23:27:11.25M 2015-10-28T23:27:42.873Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.656 33.785 1498.9966 23:27:11.45M 2015-10-28T23:27:43.073Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.654 33.783 1498.9945 23:27:11.65M 2015-10-28T23:27:43.278Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.652 33.781 1498.9922 23:27:11.85M 2015-10-28T23:27:43.479Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.647 33.777 1498.9872 23:27:12.07M 2015-10-28T23:27:43.688Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.648 33.777 1498.9877 23:27:12.27M 2015-10-28T23:27:43.888Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.643 33.772 1498.9829 23:27:12.47M 2015-10-28T23:27:44.089Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.631 33.761 1498.9707 23:27:12.67M 2015-10-28T23:27:44.293Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.631 33.760 1498.9705 23:27:12.86M 2015-10-28T23:27:44.499Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.636 33.764 1498.9771 23:27:13.08M 2015-10-28T23:27:44.699Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.637 33.765 1498.9790 23:27:13.28M 2015-10-28T23:27:44.904Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.651 33.779 1498.9954 23:27:13.48M 2015-10-28T23:27:45.104Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.665 33.791 1499.0116 23:27:13.68M 2015-10-28T23:27:45.309Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.678 33.803 1499.0261 23:27:13.88M 2015-10-28T23:27:45.514Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.706 33.830 1499.0576 23:27:14.10M 2015-10-28T23:27:45.713Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.706 33.830 1499.0580 23:27:14.30M 2015-10-28T23:27:45.919Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.715 33.839 1499.0675 23:27:14.50M 2015-10-28T23:27:46.119Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.716 33.840 1499.0675 23:27:14.70M 2015-10-28T23:27:46.324Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.717 33.841 1499.0680 23:27:14.89M 2015-10-28T23:27:46.529Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.842 1499.0698 23:27:15.11M 2015-10-28T23:27:46.749Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.712 33.837 1499.0637 23:27:15.31M 2015-10-28T23:27:46.934Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.698 33.823 1499.0474 23:27:15.53M 2015-10-28T23:27:47.134Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.685 33.811 1499.0328 23:27:15.71M 2015-10-28T23:27:47.339Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.685 33.811 1499.0321 23:27:15.91M 2015-10-28T23:27:47.544Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.685 33.811 1499.0306 23:27:16.13M 2015-10-28T23:27:47.744Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.692 33.819 1499.0389 23:27:16.33M 2015-10-28T23:27:47.949Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.694 33.821 1499.0408 23:27:16.53M 2015-10-28T23:27:48.149Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0603 23:27:16.73M 2015-10-28T23:27:48.354Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.712 33.838 1499.0621 23:27:16.92M 2015-10-28T23:27:48.559Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.713 33.839 1499.0642 23:27:17.14M 2015-10-28T23:27:48.759Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.715 33.840 1499.0662 23:27:17.34M 2015-10-28T23:27:48.964Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.715 33.840 1499.0674 23:27:17.54M 2015-10-28T23:27:49.164Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.708 33.833 1499.0596 23:27:17.74M 2015-10-28T23:27:49.369Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.706 33.831 1499.0574 23:27:17.94M 2015-10-28T23:27:49.569Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.705 33.830 1499.0564 23:27:18.16M 2015-10-28T23:27:49.774Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.704 33.829 1499.0559 23:27:18.35M 2015-10-28T23:27:49.979Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.703 33.828 1499.0551 23:27:18.55M 2015-10-28T23:27:50.184Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.707 33.832 1499.0599 23:27:18.75M 2015-10-28T23:27:50.384Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.709 33.833 1499.0610 23:27:18.95M 2015-10-28T23:27:50.589Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.741 33.864 1499.0984 23:27:19.17M 2015-10-28T23:27:50.789Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.749 33.871 1499.1066 23:27:19.37M 2015-10-28T23:27:50.994Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.749 33.871 1499.1068 23:27:19.57M 2015-10-28T23:27:51.214Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.749 33.872 1499.1073 23:27:19.77M 2015-10-28T23:27:51.399Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.750 33.872 1499.1078 23:27:20.00M 2015-10-28T23:27:51.604Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.751 33.873 1499.1075 23:27:20.19M 2015-10-28T23:27:51.804Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.751 33.873 1499.1072 23:27:20.39M 2015-10-28T23:27:52.009Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.740 33.863 1499.0947 23:27:20.58M 2015-10-28T23:27:52.209Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.738 33.861 1499.0930 23:27:20.78M 2015-10-28T23:27:52.414Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.720 33.844 1499.0729 23:27:21.00M 2015-10-28T23:27:52.619Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.719 33.843 1499.0717 23:27:21.20M 2015-10-28T23:27:52.819Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.718 33.842 1499.0704 23:27:21.40M 2015-10-28T23:27:53.024Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.716 33.840 1499.0682 23:27:21.60M 2015-10-28T23:27:53.224Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.714 33.838 1499.0660 23:27:21.80M 2015-10-28T23:27:53.429Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.712 33.836 1499.0640 23:27:22.02M 2015-10-28T23:27:53.634Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.709 33.834 1499.0613 23:27:22.22M 2015-10-28T23:27:53.834Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.706 33.831 1499.0577 23:27:22.42M 2015-10-28T23:27:54.039Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.706 33.830 1499.0573 23:27:22.62M 2015-10-28T23:27:54.245Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.706 33.830 1499.0559 23:27:22.81M 2015-10-28T23:27:54.444Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.842 1499.0690 23:27:23.03M 2015-10-28T23:27:54.649Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.719 33.844 1499.0703 23:27:23.23M 2015-10-28T23:27:54.854Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.721 33.845 1499.0724 23:27:23.43M 2015-10-28T23:27:55.054Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0748 23:27:23.63M 2015-10-28T23:27:55.254Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.738 33.862 1499.0913 23:27:23.83M 2015-10-28T23:27:55.459Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.863 1499.0928 23:27:24.05M 2015-10-28T23:27:55.679Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.741 33.865 1499.0945 23:27:24.25M 2015-10-28T23:27:55.864Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.743 33.866 1499.0964 23:27:24.46M 2015-10-28T23:27:56.069Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.744 33.868 1499.0980 23:27:24.64M 2015-10-28T23:27:56.274Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.745 33.869 1499.1000 23:27:24.84M 2015-10-28T23:27:56.474Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.740 33.863 1499.0944 23:27:25.06M 2015-10-28T23:27:56.679Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.862 1499.0927 23:27:25.26M 2015-10-28T23:27:56.879Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.725 33.849 1499.0776 23:27:25.46M 2015-10-28T23:27:57.084Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.713 33.838 1499.0643 23:27:25.66M 2015-10-28T23:27:57.306Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.712 33.837 1499.0638 23:27:25.86M 2015-10-28T23:27:57.489Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.711 33.836 1499.0631 23:27:26.08M 2015-10-28T23:27:57.694Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.710 33.835 1499.0619 23:27:26.28M 2015-10-28T23:27:57.899Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.709 33.833 1499.0615 23:27:26.48M 2015-10-28T23:27:58.099Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.707 33.832 1499.0593 23:27:26.68M 2015-10-28T23:27:58.304Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.706 33.830 1499.0580 23:27:26.87M 2015-10-28T23:27:58.504Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.704 33.829 1499.0555 23:27:27.09M 2015-10-28T23:27:58.709Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.703 33.828 1499.0537 23:27:27.29M 2015-10-28T23:27:58.914Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.702 33.827 1499.0527 23:27:27.49M 2015-10-28T23:27:59.119Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.702 33.827 1499.0516 23:27:27.69M 2015-10-28T23:27:59.319Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.702 33.828 1499.0511 23:27:27.89M 2015-10-28T23:27:59.519Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.703 33.828 1499.0509 23:27:28.11M 2015-10-28T23:27:59.724Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.704 33.829 1499.0521 23:27:28.30M 2015-10-28T23:27:59.924Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.705 33.830 1499.0538 23:27:28.50M