2015-10-28T23:26:00.139Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.743 33.865 1499.0996 23:25:28.71M 2015-10-28T23:26:00.339Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.743 33.866 1499.1002 23:25:28.91M 2015-10-28T23:26:00.544Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.739 33.861 1499.0948 23:25:29.13M 2015-10-28T23:26:00.749Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.738 33.861 1499.0933 23:25:29.33M 2015-10-28T23:26:00.949Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.737 33.860 1499.0916 23:25:29.52M 2015-10-28T23:26:01.154Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.736 33.859 1499.0898 23:25:29.72M 2015-10-28T23:26:01.354Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.735 33.859 1499.0885 23:25:29.92M 2015-10-28T23:26:01.559Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.734 33.858 1499.0874 23:25:30.14M 2015-10-28T23:26:01.764Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.734 33.857 1499.0876 23:25:30.34M 2015-10-28T23:26:01.969Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.733 33.857 1499.0873 23:25:30.54M 2015-10-28T23:26:02.169Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.733 33.856 1499.0879 23:25:30.74M 2015-10-28T23:26:02.374Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.733 33.856 1499.0876 23:25:30.94M 2015-10-28T23:26:02.585Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.738 33.862 1499.0938 23:25:31.16M 2015-10-28T23:26:02.779Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.738 33.862 1499.0935 23:25:31.35M 2015-10-28T23:26:02.984Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.738 33.861 1499.0927 23:25:31.55M 2015-10-28T23:26:03.184Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.728 33.853 1499.0813 23:25:31.75M 2015-10-28T23:26:03.384Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.727 33.852 1499.0806 23:25:31.95M 2015-10-28T23:26:03.589Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.726 33.851 1499.0790 23:25:32.17M 2015-10-28T23:26:03.795Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0773 23:25:32.37M 2015-10-28T23:26:04.015Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.848 1499.0760 23:25:32.57M 2015-10-28T23:26:04.199Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.847 1499.0752 23:25:32.78M 2015-10-28T23:26:04.404Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.722 33.846 1499.0745 23:25:32.97M 2015-10-28T23:26:04.609Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.721 33.845 1499.0732 23:25:33.19M 2015-10-28T23:26:04.809Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.851 1499.0796 23:25:33.39M 2015-10-28T23:26:05.009Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.851 1499.0789 23:25:33.58M 2015-10-28T23:26:05.214Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.727 33.852 1499.0778 23:25:33.78M 2015-10-28T23:26:05.419Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.728 33.853 1499.0780 23:25:34.00M 2015-10-28T23:26:05.619Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.728 33.853 1499.0781 23:25:34.20M 2015-10-28T23:26:05.824Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.853 1499.0815 23:25:34.40M 2015-10-28T23:26:06.024Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.730 33.854 1499.0825 23:25:34.60M 2015-10-28T23:26:06.229Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.731 33.855 1499.0833 23:25:34.80M 2015-10-28T23:26:06.434Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.725 33.850 1499.0765 23:25:35.02M 2015-10-28T23:26:06.634Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.725 33.850 1499.0765 23:25:35.22M 2015-10-28T23:26:06.839Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.849 1499.0767 23:25:35.41M 2015-10-28T23:26:07.044Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.724 33.848 1499.0756 23:25:35.61M 2015-10-28T23:26:07.244Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.724 33.848 1499.0759 23:25:35.81M 2015-10-28T23:26:07.449Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.848 1499.0760 23:25:36.03M 2015-10-28T23:26:07.649Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.848 1499.0762 23:25:36.23M 2015-10-28T23:26:07.855Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.848 1499.0752 23:25:36.43M 2015-10-28T23:26:08.059Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.724 33.848 1499.0754 23:25:36.63M 2015-10-28T23:26:08.259Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.720 33.844 1499.0709 23:25:36.83M 2015-10-28T23:26:08.480Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.850 1499.0762 23:25:37.05M 2015-10-28T23:26:08.664Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.726 33.850 1499.0764 23:25:37.26M 2015-10-28T23:26:08.871Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.733 33.857 1499.0847 23:25:37.44M 2015-10-28T23:26:09.069Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.733 33.858 1499.0850 23:25:37.64M 2015-10-28T23:26:09.274Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.733 33.858 1499.0854 23:25:37.84M 2015-10-28T23:26:09.474Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.733 33.857 1499.0848 23:25:38.06M 2015-10-28T23:26:09.679Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0851 23:25:38.26M 2015-10-28T23:26:09.879Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0853 23:25:38.46M 2015-10-28T23:26:10.090Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0858 23:25:38.66M 2015-10-28T23:26:10.290Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0869 23:25:38.86M 2015-10-28T23:26:10.495Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0864 23:25:39.08M 2015-10-28T23:26:10.694Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.734 33.857 1499.0876 23:25:39.28M 2015-10-28T23:26:10.895Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.734 33.857 1499.0880 23:25:39.47M 2015-10-28T23:26:11.104Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.734 33.857 1499.0885 23:25:39.67M 2015-10-28T23:26:11.305Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.728 33.851 1499.0813 23:25:39.87M 2015-10-28T23:26:11.510Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0834 23:25:40.09M 2015-10-28T23:26:11.715Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.855 1499.0839 23:25:40.29M 2015-10-28T23:26:11.915Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.855 1499.0846 23:25:40.49M 2015-10-28T23:26:12.120Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.732 33.856 1499.0857 23:25:40.69M 2015-10-28T23:26:12.320Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.733 33.857 1499.0854 23:25:40.89M 2015-10-28T23:26:12.546Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.734 33.858 1499.0873 23:25:41.10M 2015-10-28T23:26:12.725Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.732 33.855 1499.0853 23:25:41.31M 2015-10-28T23:26:12.950Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0837 23:25:41.50M 2015-10-28T23:26:13.130Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.729 33.853 1499.0831 23:25:41.72M 2015-10-28T23:26:13.335Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.729 33.853 1499.0829 23:25:41.90M 2015-10-28T23:26:13.540Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.728 33.852 1499.0815 23:25:42.12M 2015-10-28T23:26:13.745Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.732 33.856 1499.0853 23:25:42.32M 2015-10-28T23:26:13.945Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.728 33.852 1499.0813 23:25:42.52M 2015-10-28T23:26:14.150Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.728 33.852 1499.0808 23:25:42.72M 2015-10-28T23:26:14.350Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.729 33.853 1499.0812 23:25:42.92M 2015-10-28T23:26:14.555Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.729 33.853 1499.0817 23:25:43.14M 2015-10-28T23:26:14.760Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.728 33.852 1499.0813 23:25:43.33M 2015-10-28T23:26:14.960Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.728 33.852 1499.0803 23:25:43.53M 2015-10-28T23:26:15.165Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0815 23:25:43.73M 2015-10-28T23:26:15.370Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.726 33.850 1499.0776 23:25:43.93M 2015-10-28T23:26:15.570Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.724 33.849 1499.0756 23:25:44.15M 2015-10-28T23:26:15.775Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.723 33.848 1499.0737 23:25:44.35M 2015-10-28T23:26:15.975Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.722 33.847 1499.0718 23:25:44.55M 2015-10-28T23:26:16.175Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.722 33.848 1499.0717 23:25:44.75M 2015-10-28T23:26:16.380Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.723 33.848 1499.0719 23:25:44.95M 2015-10-28T23:26:16.585Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.724 33.849 1499.0735 23:25:45.17M 2015-10-28T23:26:16.790Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.724 33.849 1499.0736 23:25:45.37M 2015-10-28T23:26:16.991Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.724 33.850 1499.0726 23:25:45.56M 2015-10-28T23:26:17.195Z|I-OCEAN7-304-XXXX| 23.85 12.958 39.724 33.850 1499.0726 23:25:45.76M 2015-10-28T23:26:17.415Z|I-OCEAN7-304-XXXX| 23.85 12.958 39.725 33.850 1499.0740 23:25:45.96M 2015-10-28T23:26:17.600Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.726 33.851 1499.0753 23:25:46.20M 2015-10-28T23:26:17.805Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.727 33.852 1499.0765 23:25:46.38M 2015-10-28T23:26:18.005Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.728 33.853 1499.0769 23:25:46.58M 2015-10-28T23:26:18.210Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.725 33.851 1499.0741 23:25:46.78M 2015-10-28T23:26:18.410Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.726 33.851 1499.0746 23:25:47.00M 2015-10-28T23:26:18.615Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.726 33.851 1499.0760 23:25:47.19M 2015-10-28T23:26:18.820Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0771 23:25:47.40M 2015-10-28T23:26:19.020Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.726 33.851 1499.0775 23:25:47.59M 2015-10-28T23:26:19.225Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.719 33.844 1499.0701 23:25:47.79M 2015-10-28T23:26:19.425Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.843 1499.0690 23:25:48.01M 2015-10-28T23:26:19.630Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.718 33.842 1499.0676 23:25:48.21M 2015-10-28T23:26:19.830Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0720 23:25:48.41M 2015-10-28T23:26:20.035Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.722 33.847 1499.0736 23:25:48.61M 2015-10-28T23:26:20.240Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.723 33.848 1499.0756 23:25:48.81M 2015-10-28T23:26:20.440Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.724 33.848 1499.0769 23:25:49.03M 2015-10-28T23:26:20.645Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.724 33.848 1499.0771 23:25:49.22M 2015-10-28T23:26:20.845Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.724 33.848 1499.0769 23:25:49.42M 2015-10-28T23:26:21.055Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.727 33.851 1499.0801 23:25:49.62M 2015-10-28T23:26:21.255Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.727 33.850 1499.0804 23:25:49.82M 2015-10-28T23:26:21.460Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.726 33.850 1499.0806 23:25:50.04M 2015-10-28T23:26:21.660Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.729 33.853 1499.0844 23:25:50.24M 2015-10-28T23:26:21.880Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.730 33.853 1499.0856 23:25:50.44M 2015-10-28T23:26:22.065Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.730 33.853 1499.0852 23:25:50.65M 2015-10-28T23:26:22.265Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.729 33.853 1499.0848 23:25:50.84M 2015-10-28T23:26:22.470Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.733 33.856 1499.0885 23:25:51.05M 2015-10-28T23:26:22.675Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.734 33.857 1499.0892 23:25:51.25M 2015-10-28T23:26:22.880Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.734 33.857 1499.0897 23:25:51.46M 2015-10-28T23:26:23.080Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.734 33.857 1499.0898 23:25:51.65M 2015-10-28T23:26:23.285Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.727 33.851 1499.0814 23:25:51.85M 2015-10-28T23:26:23.485Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.726 33.850 1499.0793 23:25:52.07M 2015-10-28T23:26:23.690Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.725 33.849 1499.0790 23:25:52.27M 2015-10-28T23:26:23.890Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.725 33.849 1499.0786 23:25:52.47M 2015-10-28T23:26:24.100Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.848 1499.0771 23:25:52.67M 2015-10-28T23:26:24.300Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.721 33.845 1499.0728 23:25:52.87M 2015-10-28T23:26:24.505Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0724 23:25:53.09M 2015-10-28T23:26:24.705Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0752 23:25:53.29M 2015-10-28T23:26:24.910Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.849 1499.0746 23:25:53.48M 2015-10-28T23:26:25.110Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.724 33.849 1499.0739 23:25:53.68M 2015-10-28T23:26:25.315Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0746 23:25:53.88M 2015-10-28T23:26:25.515Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.726 33.850 1499.0757 23:25:54.10M 2015-10-28T23:26:25.720Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.726 33.851 1499.0773 23:25:54.30M 2015-10-28T23:26:25.925Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.726 33.851 1499.0769 23:25:54.50M 2015-10-28T23:26:26.125Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0780 23:25:54.70M 2015-10-28T23:26:26.345Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.727 33.852 1499.0770 23:25:54.90M 2015-10-28T23:26:26.535Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.728 33.853 1499.0764 23:25:55.13M 2015-10-28T23:26:26.735Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.728 33.853 1499.0753 23:25:55.31M 2015-10-28T23:26:26.946Z|I-OCEAN7-304-XXXX| 23.84 12.957 39.728 33.854 1499.0745 23:25:55.51M 2015-10-28T23:26:27.146Z|I-OCEAN7-304-XXXX| 23.86 12.957 39.728 33.853 1499.0746 23:25:55.71M 2015-10-28T23:26:27.345Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.728 33.854 1499.0739 23:25:55.91M 2015-10-28T23:26:27.550Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.728 33.854 1499.0734 23:25:56.13M 2015-10-28T23:26:27.750Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.727 33.854 1499.0728 23:25:56.33M 2015-10-28T23:26:27.955Z|I-OCEAN7-304-XXXX| 23.85 12.956 39.727 33.853 1499.0720 23:25:56.53M 2015-10-28T23:26:28.160Z|I-OCEAN7-304-XXXX| 23.85 12.956 39.726 33.853 1499.0715 23:25:56.73M 2015-10-28T23:26:28.360Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.726 33.852 1499.0710 23:25:56.93M 2015-10-28T23:26:28.560Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.725 33.852 1499.0702 23:25:57.15M 2015-10-28T23:26:28.765Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.725 33.852 1499.0703 23:25:57.34M 2015-10-28T23:26:28.970Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.725 33.852 1499.0708 23:25:57.54M 2015-10-28T23:26:29.170Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.725 33.852 1499.0709 23:25:57.74M 2015-10-28T23:26:29.386Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.725 33.851 1499.0708 23:25:57.94M 2015-10-28T23:26:29.580Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.724 33.851 1499.0707 23:25:58.16M 2015-10-28T23:26:29.780Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.724 33.850 1499.0709 23:25:58.36M 2015-10-28T23:26:29.985Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.724 33.849 1499.0719 23:25:58.56M 2015-10-28T23:26:30.185Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.723 33.849 1499.0724 23:25:58.76M 2015-10-28T23:26:30.390Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.723 33.849 1499.0723 23:25:58.96M 2015-10-28T23:26:30.590Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.723 33.849 1499.0724 23:25:59.17M 2015-10-28T23:26:30.810Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.723 33.849 1499.0732 23:25:59.37M 2015-10-28T23:26:31.000Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.724 33.849 1499.0741 23:25:59.59M 2015-10-28T23:26:31.200Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.724 33.849 1499.0751 23:25:59.77M 2015-10-28T23:26:31.405Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.724 33.849 1499.0753 23:25:59.97M 2015-10-28T23:26:31.605Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.724 33.849 1499.0753 23:26:00.19M 2015-10-28T23:26:31.810Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.724 33.849 1499.0754 23:26:00.39M 2015-10-28T23:26:32.015Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.724 33.849 1499.0756 23:26:00.59M 2015-10-28T23:26:32.215Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.724 33.849 1499.0763 23:26:00.79M 2015-10-28T23:26:32.420Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.725 33.849 1499.0778 23:26:01.01M 2015-10-28T23:26:32.625Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.725 33.849 1499.0770 23:26:01.20M 2015-10-28T23:26:32.829Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.849 1499.0762 23:26:01.40M 2015-10-28T23:26:33.031Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.724 33.848 1499.0771 23:26:01.60M 2015-10-28T23:26:33.231Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.724 33.848 1499.0782 23:26:01.80M 2015-10-28T23:26:33.435Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.725 33.848 1499.0791 23:26:02.02M 2015-10-28T23:26:33.640Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0782 23:26:02.22M 2015-10-28T23:26:33.840Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0781 23:26:02.42M 2015-10-28T23:26:34.046Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.724 33.847 1499.0778 23:26:02.62M 2015-10-28T23:26:34.251Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.724 33.847 1499.0775 23:26:02.82M 2015-10-28T23:26:34.450Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.724 33.848 1499.0780 23:26:03.04M 2015-10-28T23:26:34.656Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.724 33.848 1499.0770 23:26:03.24M 2015-10-28T23:26:34.856Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.725 33.848 1499.0779 23:26:03.43M 2015-10-28T23:26:35.060Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.724 33.848 1499.0787 23:26:03.63M 2015-10-28T23:26:35.281Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.725 33.849 1499.0796 23:26:03.83M 2015-10-28T23:26:35.466Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.726 33.849 1499.0804 23:26:04.07M 2015-10-28T23:26:35.671Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.727 33.850 1499.0817 23:26:04.25M 2015-10-28T23:26:35.876Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.728 33.851 1499.0833 23:26:04.45M 2015-10-28T23:26:36.071Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.728 33.851 1499.0833 23:26:04.65M 2015-10-28T23:26:36.281Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.728 33.851 1499.0820 23:26:04.84M 2015-10-28T23:26:36.481Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.727 33.851 1499.0808 23:26:05.07M 2015-10-28T23:26:36.686Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.727 33.850 1499.0795 23:26:05.27M 2015-10-28T23:26:36.886Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.726 33.850 1499.0793 23:26:05.46M 2015-10-28T23:26:37.091Z|I-OCEAN7-304-XXXX| 23.86 12.960 39.726 33.850 1499.0787 23:26:05.66M 2015-10-28T23:26:37.291Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.726 33.850 1499.0785 23:26:05.86M 2015-10-28T23:26:37.496Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.726 33.850 1499.0771 23:26:06.08M 2015-10-28T23:26:37.701Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.725 33.850 1499.0764 23:26:06.28M 2015-10-28T23:26:37.901Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.725 33.849 1499.0757 23:26:06.48M 2015-10-28T23:26:38.106Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.724 33.849 1499.0740 23:26:06.68M 2015-10-28T23:26:38.309Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.723 33.848 1499.0721 23:26:06.88M 2015-10-28T23:26:38.511Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.722 33.848 1499.0697 23:26:07.09M 2015-10-28T23:26:38.716Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.721 33.847 1499.0685 23:26:07.29M 2015-10-28T23:26:38.916Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.721 33.847 1499.0681 23:26:07.49M 2015-10-28T23:26:39.121Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.721 33.847 1499.0679 23:26:07.69M 2015-10-28T23:26:39.326Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.721 33.847 1499.0691 23:26:07.89M 2015-10-28T23:26:39.526Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.721 33.847 1499.0696 23:26:08.11M 2015-10-28T23:26:39.746Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.722 33.847 1499.0707 23:26:08.31M 2015-10-28T23:26:39.931Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.722 33.847 1499.0717 23:26:08.52M 2015-10-28T23:26:40.136Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.846 1499.0720 23:26:08.71M 2015-10-28T23:26:40.341Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.722 33.847 1499.0725 23:26:08.90M 2015-10-28T23:26:40.541Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.722 33.847 1499.0737 23:26:09.13M 2015-10-28T23:26:40.746Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0748 23:26:09.32M 2015-10-28T23:26:40.946Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0762 23:26:09.52M 2015-10-28T23:26:41.151Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0760 23:26:09.72M 2015-10-28T23:26:41.351Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0764 23:26:09.92M 2015-10-28T23:26:41.556Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0769 23:26:10.14M 2015-10-28T23:26:41.761Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.723 33.847 1499.0773 23:26:10.34M 2015-10-28T23:26:41.961Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.724 33.847 1499.0776 23:26:10.54M 2015-10-28T23:26:42.166Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.724 33.848 1499.0784 23:26:10.73M 2015-10-28T23:26:42.366Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.724 33.848 1499.0786 23:26:10.94M 2015-10-28T23:26:42.571Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.724 33.848 1499.0791 23:26:11.15M 2015-10-28T23:26:42.776Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.724 33.848 1499.0789 23:26:11.35M 2015-10-28T23:26:42.976Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.724 33.848 1499.0785 23:26:11.55M 2015-10-28T23:26:43.181Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.725 33.849 1499.0781 23:26:11.75M 2015-10-28T23:26:43.386Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.725 33.849 1499.0779 23:26:11.95M 2015-10-28T23:26:43.586Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.724 33.848 1499.0776 23:26:12.17M 2015-10-28T23:26:43.791Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0769 23:26:12.37M 2015-10-28T23:26:43.991Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0764 23:26:12.57M 2015-10-28T23:26:44.211Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0767 23:26:12.77M 2015-10-28T23:26:44.396Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0773 23:26:13.00M 2015-10-28T23:26:44.601Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.724 33.848 1499.0767 23:26:13.18M 2015-10-28T23:26:44.806Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.724 33.848 1499.0758 23:26:13.38M 2015-10-28T23:26:45.006Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.724 33.848 1499.0752 23:26:13.58M 2015-10-28T23:26:45.211Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.723 33.848 1499.0735 23:26:13.78M 2015-10-28T23:26:45.416Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.723 33.848 1499.0721 23:26:14.00M 2015-10-28T23:26:45.616Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.723 33.848 1499.0717 23:26:14.20M 2015-10-28T23:26:45.821Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.723 33.848 1499.0717 23:26:14.40M 2015-10-28T23:26:46.026Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.723 33.848 1499.0717 23:26:14.60M 2015-10-28T23:26:46.226Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.848 1499.0721 23:26:14.80M 2015-10-28T23:26:46.431Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.723 33.849 1499.0717 23:26:15.02M 2015-10-28T23:26:46.631Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.724 33.849 1499.0721 23:26:15.21M 2015-10-28T23:26:46.836Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.724 33.849 1499.0724 23:26:15.41M 2015-10-28T23:26:47.041Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.724 33.849 1499.0724 23:26:15.61M 2015-10-28T23:26:47.241Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.724 33.849 1499.0732 23:26:15.81M 2015-10-28T23:26:47.446Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.723 33.849 1499.0734 23:26:16.03M 2015-10-28T23:26:47.646Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.848 1499.0723 23:26:16.23M 2015-10-28T23:26:47.852Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.848 1499.0723 23:26:16.43M 2015-10-28T23:26:48.052Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0721 23:26:16.63M 2015-10-28T23:26:48.256Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0723 23:26:16.82M 2015-10-28T23:26:48.461Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0721 23:26:17.04M 2015-10-28T23:26:48.681Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.721 33.846 1499.0713 23:26:17.24M 2015-10-28T23:26:48.887Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.720 33.844 1499.0720 23:26:17.46M 2015-10-28T23:26:49.072Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.719 33.843 1499.0714 23:26:17.64M 2015-10-28T23:26:49.271Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.842 1499.0701 23:26:17.84M 2015-10-28T23:26:49.476Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.716 33.840 1499.0692 23:26:18.06M 2015-10-28T23:26:49.676Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.715 33.839 1499.0677 23:26:18.26M 2015-10-28T23:26:49.881Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.713 33.837 1499.0657 23:26:18.46M 2015-10-28T23:26:50.081Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.714 33.838 1499.0670 23:26:18.66M 2015-10-28T23:26:50.286Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.715 33.839 1499.0684 23:26:18.85M 2015-10-28T23:26:50.491Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.716 33.841 1499.0696 23:26:19.07M 2015-10-28T23:26:50.691Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.718 33.842 1499.0715 23:26:19.27M 2015-10-28T23:26:50.896Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.719 33.843 1499.0724 23:26:19.47M 2015-10-28T23:26:51.101Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.720 33.842 1499.0784 23:26:19.67M 2015-10-28T23:26:51.301Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.721 33.843 1499.0802 23:26:19.87M 2015-10-28T23:26:51.506Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.722 33.844 1499.0818 23:26:20.09M 2015-10-28T23:26:51.706Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.723 33.844 1499.0826 23:26:20.29M 2015-10-28T23:26:51.911Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.724 33.845 1499.0836 23:26:20.49M 2015-10-28T23:26:52.111Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.724 33.846 1499.0840 23:26:20.68M 2015-10-28T23:26:52.316Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.725 33.847 1499.0839 23:26:20.88M 2015-10-28T23:26:52.521Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.726 33.848 1499.0841 23:26:21.10M 2015-10-28T23:26:52.721Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.726 33.848 1499.0839 23:26:21.30M 2015-10-28T23:26:52.926Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.727 33.849 1499.0823 23:26:21.50M 2015-10-28T23:26:53.147Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.727 33.850 1499.0818 23:26:21.70M 2015-10-28T23:26:53.331Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.727 33.854 1499.0706 23:26:21.92M 2015-10-28T23:26:53.536Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.726 33.854 1499.0692 23:26:22.12M 2015-10-28T23:26:53.741Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.726 33.854 1499.0674 23:26:22.32M 2015-10-28T23:26:53.941Z|I-OCEAN7-304-XXXX| 23.86 12.954 39.725 33.854 1499.0654 23:26:22.52M 2015-10-28T23:26:54.146Z|I-OCEAN7-304-XXXX| 23.88 12.954 39.725 33.853 1499.0652 23:26:22.72M 2015-10-28T23:26:54.347Z|I-OCEAN7-304-XXXX| 23.86 12.954 39.724 33.853 1499.0641 23:26:22.91M 2015-10-28T23:26:54.551Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.724 33.853 1499.0640 23:26:23.13M 2015-10-28T23:26:54.756Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.724 33.853 1499.0642 23:26:23.33M 2015-10-28T23:26:54.956Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.724 33.852 1499.0635 23:26:23.53M 2015-10-28T23:26:55.161Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.724 33.852 1499.0636 23:26:23.73M 2015-10-28T23:26:55.366Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.724 33.852 1499.0654 23:26:23.93M 2015-10-28T23:26:55.566Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.723 33.851 1499.0662 23:26:24.15M 2015-10-28T23:26:55.771Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.722 33.850 1499.0662 23:26:24.35M 2015-10-28T23:26:55.971Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.710 33.837 1499.0527 23:26:24.55M 2015-10-28T23:26:56.171Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.707 33.835 1499.0507 23:26:24.75M 2015-10-28T23:26:56.377Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.705 33.833 1499.0494 23:26:24.94M 2015-10-28T23:26:56.582Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.702 33.830 1499.0474 23:26:25.16M 2015-10-28T23:26:56.789Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.700 33.827 1499.0446 23:26:25.36M 2015-10-28T23:26:56.986Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.698 33.825 1499.0438 23:26:25.56M 2015-10-28T23:26:57.198Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.698 33.824 1499.0439 23:26:25.76M 2015-10-28T23:26:57.397Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.708 33.834 1499.0573 23:26:25.96M 2015-10-28T23:26:57.617Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.727 33.851 1499.0793 23:26:26.18M 2015-10-28T23:26:57.797Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.728 33.852 1499.0809 23:26:26.40M 2015-10-28T23:26:58.002Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.730 33.854 1499.0824 23:26:26.57M 2015-10-28T23:26:58.207Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.854 1499.0837 23:26:26.77M 2015-10-28T23:26:58.407Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.728 33.852 1499.0809 23:26:27.00M 2015-10-28T23:26:58.612Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.716 33.840 1499.0673 23:26:27.19M 2015-10-28T23:26:58.811Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.704 33.829 1499.0535 23:26:27.39M 2015-10-28T23:26:59.017Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.703 33.828 1499.0525 23:26:27.59M 2015-10-28T23:26:59.222Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.702 33.827 1499.0518 23:26:27.79M 2015-10-28T23:26:59.422Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.701 33.826 1499.0499 23:26:28.01M 2015-10-28T23:26:59.627Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.704 33.830 1499.0538 23:26:28.21M 2015-10-28T23:26:59.832Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.706 33.831 1499.0562 23:26:28.41M