2015-10-28T23:25:00.041Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.712 33.838 1499.0610 23:24:28.61M 2015-10-28T23:25:00.246Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.718 33.843 1499.0674 23:24:28.81M 2015-10-28T23:25:00.446Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.717 33.842 1499.0671 23:24:29.03M 2015-10-28T23:25:00.651Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.720 33.845 1499.0710 23:24:29.23M 2015-10-28T23:25:00.851Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.720 33.845 1499.0719 23:24:29.43M 2015-10-28T23:25:01.056Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.846 1499.0730 23:24:29.63M 2015-10-28T23:25:01.262Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0751 23:24:29.83M 2015-10-28T23:25:01.477Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.724 33.848 1499.0775 23:24:30.04M 2015-10-28T23:25:01.667Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.725 33.850 1499.0789 23:24:30.26M 2015-10-28T23:25:01.867Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.727 33.851 1499.0803 23:24:30.44M 2015-10-28T23:25:02.072Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.728 33.851 1499.0818 23:24:30.64M 2015-10-28T23:25:02.272Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.727 33.851 1499.0818 23:24:30.84M 2015-10-28T23:25:02.477Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.727 33.851 1499.0812 23:24:31.06M 2015-10-28T23:25:02.682Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.716 33.840 1499.0692 23:24:31.26M 2015-10-28T23:25:02.882Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.714 33.838 1499.0679 23:24:31.45M 2015-10-28T23:25:03.087Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.712 33.836 1499.0653 23:24:31.65M 2015-10-28T23:25:03.292Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.698 33.823 1499.0491 23:24:31.86M 2015-10-28T23:25:03.492Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.697 33.822 1499.0472 23:24:32.07M 2015-10-28T23:25:03.697Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.698 33.823 1499.0482 23:24:32.27M 2015-10-28T23:25:03.902Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.710 33.835 1499.0616 23:24:32.47M 2015-10-28T23:25:04.107Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.712 33.837 1499.0625 23:24:32.67M 2015-10-28T23:25:04.302Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.726 33.851 1499.0785 23:24:32.87M 2015-10-28T23:25:04.513Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.728 33.852 1499.0801 23:24:33.09M 2015-10-28T23:25:04.713Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.743 33.867 1499.0981 23:24:33.29M 2015-10-28T23:25:04.917Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.745 33.868 1499.0997 23:24:33.49M 2015-10-28T23:25:05.128Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.746 33.869 1499.1001 23:24:33.69M 2015-10-28T23:25:05.322Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.730 33.854 1499.0814 23:24:33.89M 2015-10-28T23:25:05.522Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.719 33.845 1499.0665 23:24:34.11M 2015-10-28T23:25:05.727Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.718 33.844 1499.0656 23:24:34.30M 2015-10-28T23:25:05.947Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.717 33.842 1499.0649 23:24:34.50M 2015-10-28T23:25:06.132Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.715 33.841 1499.0624 23:24:34.72M 2015-10-28T23:25:06.337Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.713 33.839 1499.0597 23:24:34.90M 2015-10-28T23:25:06.537Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.712 33.838 1499.0577 23:24:35.12M 2015-10-28T23:25:06.742Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.710 33.836 1499.0559 23:24:35.32M 2015-10-28T23:25:06.947Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.716 33.842 1499.0618 23:24:35.52M 2015-10-28T23:25:07.152Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.716 33.843 1499.0631 23:24:35.72M 2015-10-28T23:25:07.352Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.730 33.855 1499.0789 23:24:35.92M 2015-10-28T23:25:07.552Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.742 33.867 1499.0933 23:24:36.13M 2015-10-28T23:25:07.757Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.743 33.867 1499.0942 23:24:36.33M 2015-10-28T23:25:07.962Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.743 33.867 1499.0944 23:24:36.53M 2015-10-28T23:25:08.167Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.742 33.866 1499.0939 23:24:36.73M 2015-10-28T23:25:08.367Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.741 33.865 1499.0936 23:24:36.93M 2015-10-28T23:25:08.567Z|I-OCEAN7-304-XXXX| 23.85 12.959 39.721 33.845 1499.0708 23:24:37.15M 2015-10-28T23:25:08.772Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.717 33.842 1499.0680 23:24:37.35M 2015-10-28T23:25:08.977Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.713 33.838 1499.0636 23:24:37.54M 2015-10-28T23:25:09.177Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.709 33.834 1499.0586 23:24:37.74M 2015-10-28T23:25:09.382Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.706 33.831 1499.0548 23:24:37.94M 2015-10-28T23:25:09.587Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.703 33.828 1499.0515 23:24:38.16M 2015-10-28T23:25:09.787Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.716 33.841 1499.0677 23:24:38.36M 2015-10-28T23:25:09.992Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.733 33.857 1499.0861 23:24:38.56M 2015-10-28T23:25:10.192Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.735 33.858 1499.0889 23:24:38.76M 2015-10-28T23:25:10.412Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.736 33.860 1499.0908 23:24:38.96M 2015-10-28T23:25:10.602Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.737 33.861 1499.0923 23:24:39.19M 2015-10-28T23:25:10.802Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.718 33.843 1499.0703 23:24:39.38M 2015-10-28T23:25:11.017Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.718 33.843 1499.0704 23:24:39.57M 2015-10-28T23:25:11.207Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.712 33.837 1499.0641 23:24:39.77M 2015-10-28T23:25:11.412Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.711 33.836 1499.0629 23:24:39.97M 2015-10-28T23:25:11.617Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.709 33.834 1499.0607 23:24:40.19M 2015-10-28T23:25:11.817Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.708 33.833 1499.0592 23:24:40.39M 2015-10-28T23:25:12.022Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.708 33.833 1499.0591 23:24:40.59M 2015-10-28T23:25:12.227Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.708 33.833 1499.0594 23:24:40.79M 2015-10-28T23:25:12.427Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0759 23:24:41.01M 2015-10-28T23:25:12.627Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.862 1499.0946 23:24:41.21M 2015-10-28T23:25:12.858Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.740 33.863 1499.0957 23:24:41.41M 2015-10-28T23:25:13.032Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.741 33.864 1499.0966 23:24:41.60M 2015-10-28T23:25:13.237Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.742 33.865 1499.0972 23:24:41.80M 2015-10-28T23:25:13.442Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.737 33.861 1499.0923 23:24:42.02M 2015-10-28T23:25:13.642Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.736 33.860 1499.0912 23:24:42.22M 2015-10-28T23:25:13.847Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.735 33.858 1499.0900 23:24:42.42M 2015-10-28T23:25:14.052Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.701 33.827 1499.0521 23:24:42.62M 2015-10-28T23:25:14.259Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.702 33.827 1499.0504 23:24:42.82M 2015-10-28T23:25:14.457Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.702 33.827 1499.0505 23:24:43.04M 2015-10-28T23:25:14.657Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.702 33.828 1499.0508 23:24:43.24M 2015-10-28T23:25:14.877Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.703 33.828 1499.0514 23:24:43.43M 2015-10-28T23:25:15.062Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.717 33.842 1499.0668 23:24:43.65M 2015-10-28T23:25:15.272Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.719 33.844 1499.0687 23:24:43.83M 2015-10-28T23:25:15.472Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.749 33.873 1499.1023 23:24:44.05M 2015-10-28T23:25:15.677Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.755 33.879 1499.1094 23:24:44.25M 2015-10-28T23:25:15.877Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.740 33.864 1499.0917 23:24:44.45M 2015-10-28T23:25:16.082Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.864 1499.0909 23:24:44.65M 2015-10-28T23:25:16.282Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.863 1499.0897 23:24:44.85M 2015-10-28T23:25:16.487Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.737 33.862 1499.0884 23:24:45.07M 2015-10-28T23:25:16.692Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.860 1499.0862 23:24:45.27M 2015-10-28T23:25:16.905Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.712 33.838 1499.0604 23:24:45.47M 2015-10-28T23:25:17.097Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.710 33.836 1499.0565 23:24:45.66M 2015-10-28T23:25:17.302Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.691 33.818 1499.0367 23:24:45.86M 2015-10-28T23:25:17.502Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.690 33.817 1499.0365 23:24:46.08M 2015-10-28T23:25:17.702Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.690 33.817 1499.0360 23:24:46.28M 2015-10-28T23:25:17.907Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.700 33.826 1499.0481 23:24:46.48M 2015-10-28T23:25:18.112Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.702 33.828 1499.0503 23:24:46.68M 2015-10-28T23:25:18.318Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.704 33.830 1499.0522 23:24:46.88M 2015-10-28T23:25:18.517Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.738 33.862 1499.0898 23:24:47.10M 2015-10-28T23:25:18.722Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.748 33.872 1499.1003 23:24:47.30M 2015-10-28T23:25:18.927Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.750 33.874 1499.1031 23:24:47.50M 2015-10-28T23:25:19.127Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.749 33.873 1499.1025 23:24:47.70M 2015-10-28T23:25:19.347Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.749 33.873 1499.1022 23:24:47.89M 2015-10-28T23:25:19.537Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.748 33.872 1499.1021 23:24:48.13M 2015-10-28T23:25:19.732Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.736 33.860 1499.0878 23:24:48.31M 2015-10-28T23:25:19.942Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.735 33.859 1499.0870 23:24:48.51M 2015-10-28T23:25:20.142Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.721 33.845 1499.0715 23:24:48.71M 2015-10-28T23:25:20.342Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0713 23:24:48.91M 2015-10-28T23:25:20.547Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.843 1499.0703 23:24:49.13M 2015-10-28T23:25:20.747Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.842 1499.0696 23:24:49.33M 2015-10-28T23:25:20.952Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.841 1499.0684 23:24:49.52M 2015-10-28T23:25:21.157Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.716 33.840 1499.0680 23:24:49.72M 2015-10-28T23:25:21.357Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.715 33.839 1499.0675 23:24:49.92M 2015-10-28T23:25:21.562Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.715 33.839 1499.0679 23:24:50.14M 2015-10-28T23:25:21.785Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.716 33.840 1499.0692 23:24:50.34M 2015-10-28T23:25:21.967Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.731 33.854 1499.0864 23:24:50.54M 2015-10-28T23:25:22.172Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.732 33.855 1499.0886 23:24:50.74M 2015-10-28T23:25:22.382Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.734 33.857 1499.0908 23:24:50.94M 2015-10-28T23:25:22.578Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.736 33.858 1499.0929 23:24:51.16M 2015-10-28T23:25:22.783Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.716 33.839 1499.0702 23:24:51.36M 2015-10-28T23:25:22.982Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.716 33.839 1499.0696 23:24:51.56M 2015-10-28T23:25:23.189Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.716 33.839 1499.0695 23:24:51.75M 2015-10-28T23:25:23.388Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.707 33.831 1499.0591 23:24:51.96M 2015-10-28T23:25:23.593Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.706 33.830 1499.0581 23:24:52.17M 2015-10-28T23:25:23.813Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.706 33.830 1499.0577 23:24:52.37M 2015-10-28T23:25:23.997Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.715 33.838 1499.0674 23:24:52.59M 2015-10-28T23:25:24.203Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.717 33.840 1499.0702 23:24:52.77M 2015-10-28T23:25:24.407Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.720 33.843 1499.0731 23:24:52.97M 2015-10-28T23:25:24.607Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.742 33.864 1499.0979 23:24:53.19M 2015-10-28T23:25:24.812Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.747 33.869 1499.1039 23:24:53.39M 2015-10-28T23:25:25.013Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.747 33.869 1499.1035 23:24:53.58M 2015-10-28T23:25:25.217Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.737 33.860 1499.0924 23:24:53.78M 2015-10-28T23:25:25.422Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.721 33.845 1499.0746 23:24:54.00M 2015-10-28T23:25:25.623Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.705 33.829 1499.0552 23:24:54.20M 2015-10-28T23:25:25.828Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.703 33.828 1499.0531 23:24:54.40M 2015-10-28T23:25:26.033Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.702 33.827 1499.0515 23:24:54.60M 2015-10-28T23:25:26.233Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.701 33.826 1499.0497 23:24:54.80M 2015-10-28T23:25:26.438Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.699 33.825 1499.0480 23:24:55.02M 2015-10-28T23:25:26.638Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.698 33.824 1499.0460 23:24:55.22M 2015-10-28T23:25:26.843Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.702 33.827 1499.0503 23:24:55.42M 2015-10-28T23:25:27.050Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.715 33.840 1499.0648 23:24:55.62M 2015-10-28T23:25:27.248Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.726 33.851 1499.0773 23:24:55.81M 2015-10-28T23:25:27.453Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.742 33.866 1499.0947 23:24:56.03M 2015-10-28T23:25:27.658Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.743 33.867 1499.0959 23:24:56.23M 2015-10-28T23:25:27.858Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.755 33.878 1499.1104 23:24:56.43M 2015-10-28T23:25:28.063Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.756 33.879 1499.1106 23:24:56.63M 2015-10-28T23:25:28.283Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.754 33.878 1499.1078 23:24:56.83M 2015-10-28T23:25:28.468Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.739 33.864 1499.0905 23:24:57.07M 2015-10-28T23:25:28.668Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.723 33.849 1499.0725 23:24:57.25M 2015-10-28T23:25:28.873Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.722 33.848 1499.0714 23:24:57.45M 2015-10-28T23:25:29.078Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.706 33.832 1499.0531 23:24:57.65M 2015-10-28T23:25:29.278Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.705 33.831 1499.0526 23:24:57.84M 2015-10-28T23:25:29.483Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.704 33.830 1499.0518 23:24:58.06M 2015-10-28T23:25:29.683Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.696 33.822 1499.0435 23:24:58.26M 2015-10-28T23:25:29.888Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.696 33.822 1499.0442 23:24:58.46M 2015-10-28T23:25:30.093Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.706 33.831 1499.0553 23:24:58.66M 2015-10-28T23:25:30.293Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.724 33.848 1499.0743 23:24:58.86M 2015-10-28T23:25:30.498Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.724 33.849 1499.0760 23:24:59.08M 2015-10-28T23:25:30.698Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.737 33.861 1499.0907 23:24:59.28M 2015-10-28T23:25:30.903Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.737 33.861 1499.0913 23:24:59.47M 2015-10-28T23:25:31.103Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.738 33.861 1499.0920 23:24:59.67M 2015-10-28T23:25:31.308Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.743 33.866 1499.0988 23:24:59.87M 2015-10-28T23:25:31.513Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.743 33.866 1499.0988 23:25:00.09M 2015-10-28T23:25:31.718Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.865 1499.0974 23:25:00.29M 2015-10-28T23:25:31.918Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.741 33.864 1499.0969 23:25:00.49M 2015-10-28T23:25:32.123Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.741 33.864 1499.0966 23:25:00.69M 2015-10-28T23:25:32.323Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.730 33.854 1499.0841 23:25:00.89M 2015-10-28T23:25:32.528Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.715 33.839 1499.0676 23:25:01.11M 2015-10-28T23:25:32.743Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.703 33.828 1499.0543 23:25:01.31M 2015-10-28T23:25:32.933Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.702 33.827 1499.0527 23:25:01.52M 2015-10-28T23:25:33.138Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.700 33.825 1499.0507 23:25:01.71M 2015-10-28T23:25:33.338Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.695 33.820 1499.0453 23:25:01.90M 2015-10-28T23:25:33.543Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.696 33.821 1499.0453 23:25:02.12M 2015-10-28T23:25:33.748Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.696 33.821 1499.0444 23:25:02.32M 2015-10-28T23:25:33.948Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.696 33.821 1499.0450 23:25:02.52M 2015-10-28T23:25:34.153Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.723 33.847 1499.0746 23:25:02.72M 2015-10-28T23:25:34.358Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.723 33.847 1499.0741 23:25:02.92M 2015-10-28T23:25:34.558Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.729 33.853 1499.0801 23:25:03.14M 2015-10-28T23:25:34.758Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.729 33.853 1499.0820 23:25:03.34M 2015-10-28T23:25:34.963Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.743 33.866 1499.0985 23:25:03.54M 2015-10-28T23:25:35.168Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.744 33.867 1499.1010 23:25:03.74M 2015-10-28T23:25:35.368Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.747 33.869 1499.1034 23:25:03.94M 2015-10-28T23:25:35.573Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.746 33.868 1499.1016 23:25:04.15M 2015-10-28T23:25:35.773Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.731 33.854 1499.0850 23:25:04.35M 2015-10-28T23:25:35.978Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.730 33.853 1499.0840 23:25:04.55M 2015-10-28T23:25:36.178Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.728 33.852 1499.0826 23:25:04.75M 2015-10-28T23:25:36.383Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.713 33.837 1499.0656 23:25:04.95M 2015-10-28T23:25:36.589Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.711 33.835 1499.0642 23:25:05.17M 2015-10-28T23:25:36.793Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.709 33.833 1499.0625 23:25:05.37M 2015-10-28T23:25:36.993Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.708 33.832 1499.0618 23:25:05.57M 2015-10-28T23:25:37.213Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.710 33.833 1499.0640 23:25:05.76M 2015-10-28T23:25:37.398Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.710 33.834 1499.0641 23:25:06.00M 2015-10-28T23:25:37.603Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.712 33.835 1499.0654 23:25:06.18M 2015-10-28T23:25:37.808Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.713 33.837 1499.0671 23:25:06.38M 2015-10-28T23:25:38.008Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.715 33.839 1499.0690 23:25:06.58M 2015-10-28T23:25:38.213Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.717 33.841 1499.0710 23:25:06.78M 2015-10-28T23:25:38.413Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.735 33.858 1499.0912 23:25:07.00M 2015-10-28T23:25:38.618Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.737 33.860 1499.0938 23:25:07.20M 2015-10-28T23:25:38.818Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.739 33.861 1499.0952 23:25:07.40M 2015-10-28T23:25:39.023Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.740 33.863 1499.0955 23:25:07.59M 2015-10-28T23:25:39.228Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.740 33.863 1499.0957 23:25:07.79M 2015-10-28T23:25:39.428Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.740 33.863 1499.0952 23:25:08.01M 2015-10-28T23:25:39.633Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.740 33.863 1499.0939 23:25:08.21M 2015-10-28T23:25:39.833Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.739 33.862 1499.0925 23:25:08.41M 2015-10-28T23:25:40.038Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.716 33.841 1499.0657 23:25:08.61M 2015-10-28T23:25:40.243Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.713 33.838 1499.0619 23:25:08.81M 2015-10-28T23:25:40.443Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.710 33.836 1499.0592 23:25:09.03M 2015-10-28T23:25:40.648Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.707 33.833 1499.0553 23:25:09.23M 2015-10-28T23:25:40.848Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.705 33.831 1499.0520 23:25:09.43M 2015-10-28T23:25:41.053Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.703 33.829 1499.0492 23:25:09.62M 2015-10-28T23:25:41.258Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.701 33.827 1499.0466 23:25:09.82M 2015-10-28T23:25:41.458Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.701 33.827 1499.0472 23:25:10.04M 2015-10-28T23:25:41.678Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0591 23:25:10.24M 2015-10-28T23:25:41.863Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.725 33.850 1499.0750 23:25:10.46M 2015-10-28T23:25:42.068Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.726 33.851 1499.0771 23:25:10.64M 2015-10-28T23:25:42.273Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.728 33.853 1499.0801 23:25:10.84M 2015-10-28T23:25:42.473Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0826 23:25:11.06M 2015-10-28T23:25:42.678Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0853 23:25:11.26M 2015-10-28T23:25:42.878Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.735 33.858 1499.0870 23:25:11.46M 2015-10-28T23:25:43.083Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.737 33.860 1499.0898 23:25:11.65M 2015-10-28T23:25:43.283Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.738 33.861 1499.0929 23:25:11.85M 2015-10-28T23:25:43.493Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.738 33.861 1499.0929 23:25:12.07M 2015-10-28T23:25:43.693Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.738 33.861 1499.0928 23:25:12.27M 2015-10-28T23:25:43.898Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.731 33.854 1499.0859 23:25:12.47M 2015-10-28T23:25:44.098Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.711 33.835 1499.0651 23:25:12.67M 2015-10-28T23:25:44.298Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.710 33.834 1499.0640 23:25:12.87M 2015-10-28T23:25:44.503Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.708 33.832 1499.0616 23:25:13.08M 2015-10-28T23:25:44.708Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.706 33.831 1499.0580 23:25:13.29M 2015-10-28T23:25:44.909Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.701 33.826 1499.0521 23:25:13.49M 2015-10-28T23:25:45.113Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.702 33.827 1499.0520 23:25:13.68M 2015-10-28T23:25:45.318Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.703 33.828 1499.0521 23:25:13.88M 2015-10-28T23:25:45.523Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.704 33.829 1499.0527 23:25:14.10M 2015-10-28T23:25:45.723Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.865 1499.0959 23:25:14.30M 2015-10-28T23:25:45.928Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.748 33.871 1499.1039 23:25:14.50M 2015-10-28T23:25:46.149Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.750 33.874 1499.1012 23:25:14.70M 2015-10-28T23:25:46.328Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.753 33.877 1499.1045 23:25:14.92M 2015-10-28T23:25:46.533Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.753 33.877 1499.1044 23:25:15.11M 2015-10-28T23:25:46.738Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.752 33.876 1499.1041 23:25:15.31M 2015-10-28T23:25:46.945Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.752 33.876 1499.1046 23:25:15.51M 2015-10-28T23:25:47.143Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.751 33.875 1499.1046 23:25:15.72M 2015-10-28T23:25:47.349Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.751 33.875 1499.1041 23:25:15.91M 2015-10-28T23:25:47.554Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.741 33.866 1499.0919 23:25:16.13M 2015-10-28T23:25:47.759Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.741 33.865 1499.0912 23:25:16.33M 2015-10-28T23:25:47.954Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.730 33.855 1499.0813 23:25:16.53M 2015-10-28T23:25:48.159Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.729 33.854 1499.0804 23:25:16.73M 2015-10-28T23:25:48.364Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.728 33.853 1499.0795 23:25:16.93M 2015-10-28T23:25:48.564Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.716 33.842 1499.0664 23:25:17.15M 2015-10-28T23:25:48.769Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.715 33.840 1499.0649 23:25:17.35M 2015-10-28T23:25:48.968Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.713 33.839 1499.0638 23:25:17.54M 2015-10-28T23:25:49.174Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.711 33.837 1499.0618 23:25:17.74M 2015-10-28T23:25:49.380Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.710 33.835 1499.0599 23:25:17.94M 2015-10-28T23:25:49.584Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.709 33.835 1499.0581 23:25:18.16M 2015-10-28T23:25:49.784Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.708 33.834 1499.0569 23:25:18.36M 2015-10-28T23:25:49.989Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.715 33.840 1499.0645 23:25:18.56M 2015-10-28T23:25:50.189Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.732 33.856 1499.0836 23:25:18.76M 2015-10-28T23:25:50.394Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.857 1499.0857 23:25:18.96M 2015-10-28T23:25:50.614Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.743 33.867 1499.0984 23:25:19.18M 2015-10-28T23:25:50.799Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.744 33.867 1499.0985 23:25:19.39M 2015-10-28T23:25:50.999Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.745 33.869 1499.0992 23:25:19.57M 2015-10-28T23:25:51.204Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.745 33.869 1499.1002 23:25:19.77M 2015-10-28T23:25:51.414Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.745 33.869 1499.1011 23:25:19.97M 2015-10-28T23:25:51.609Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.746 33.869 1499.1013 23:25:20.19M 2015-10-28T23:25:51.814Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.743 33.866 1499.0985 23:25:20.39M 2015-10-28T23:25:52.019Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.859 1499.0905 23:25:20.59M 2015-10-28T23:25:52.219Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.735 33.858 1499.0895 23:25:20.79M 2015-10-28T23:25:52.424Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.844 1499.0729 23:25:21.00M 2015-10-28T23:25:52.629Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.718 33.842 1499.0726 23:25:21.21M 2015-10-28T23:25:52.829Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.841 1499.0696 23:25:21.41M 2015-10-28T23:25:53.034Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.715 33.839 1499.0681 23:25:21.60M 2015-10-28T23:25:53.234Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.838 1499.0643 23:25:21.80M 2015-10-28T23:25:53.439Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.712 33.837 1499.0624 23:25:22.02M 2015-10-28T23:25:53.644Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.702 33.828 1499.0502 23:25:22.22M 2015-10-28T23:25:53.844Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.701 33.827 1499.0483 23:25:22.42M 2015-10-28T23:25:54.049Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.700 33.826 1499.0472 23:25:22.62M 2015-10-28T23:25:54.254Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.700 33.826 1499.0454 23:25:22.82M 2015-10-28T23:25:54.454Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.722 33.848 1499.0706 23:25:23.04M 2015-10-28T23:25:54.659Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0703 23:25:23.24M 2015-10-28T23:25:54.864Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.851 1499.0742 23:25:23.43M 2015-10-28T23:25:55.079Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.738 33.863 1499.0875 23:25:23.64M 2015-10-28T23:25:55.264Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.739 33.864 1499.0889 23:25:23.85M 2015-10-28T23:25:55.469Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.742 33.867 1499.0923 23:25:24.05M 2015-10-28T23:25:55.669Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.741 33.866 1499.0918 23:25:24.25M 2015-10-28T23:25:55.874Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.741 33.866 1499.0918 23:25:24.45M 2015-10-28T23:25:56.074Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.741 33.866 1499.0914 23:25:24.65M 2015-10-28T23:25:56.284Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.742 33.867 1499.0925 23:25:24.85M 2015-10-28T23:25:56.484Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.744 33.868 1499.0944 23:25:25.07M 2015-10-28T23:25:56.689Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.745 33.869 1499.0961 23:25:25.26M 2015-10-28T23:25:56.889Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.746 33.870 1499.0980 23:25:25.46M 2015-10-28T23:25:57.094Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.747 33.871 1499.0999 23:25:25.66M 2015-10-28T23:25:57.299Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.748 33.872 1499.1007 23:25:25.86M 2015-10-28T23:25:57.499Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.745 33.868 1499.0967 23:25:26.08M 2015-10-28T23:25:57.704Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.744 33.868 1499.0977 23:25:26.28M 2015-10-28T23:25:57.904Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.744 33.868 1499.0978 23:25:26.48M 2015-10-28T23:25:58.109Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.743 33.867 1499.0977 23:25:26.68M 2015-10-28T23:25:58.314Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.743 33.866 1499.0974 23:25:26.88M 2015-10-28T23:25:58.514Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.865 1499.0963 23:25:27.10M 2015-10-28T23:25:58.720Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.741 33.864 1499.0941 23:25:27.30M 2015-10-28T23:25:58.919Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.739 33.863 1499.0939 23:25:27.49M 2015-10-28T23:25:59.124Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.740 33.863 1499.0938 23:25:27.69M 2015-10-28T23:25:59.329Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.740 33.863 1499.0945 23:25:27.89M 2015-10-28T23:25:59.549Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.740 33.863 1499.0941 23:25:28.11M 2015-10-28T23:25:59.734Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.862 1499.0944 23:25:28.33M 2015-10-28T23:25:59.939Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.739 33.862 1499.0946 23:25:28.51M