2015-10-28T23:24:00.149Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.710 33.835 1499.0598 23:23:28.71M 2015-10-28T23:24:00.349Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.711 33.836 1499.0614 23:23:28.91M 2015-10-28T23:24:00.549Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.712 33.837 1499.0640 23:23:29.13M 2015-10-28T23:24:00.759Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.715 33.840 1499.0676 23:23:29.33M 2015-10-28T23:24:00.959Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.715 33.840 1499.0681 23:23:29.53M 2015-10-28T23:24:01.164Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.840 1499.0687 23:23:29.73M 2015-10-28T23:24:01.369Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.716 33.840 1499.0686 23:23:29.93M 2015-10-28T23:24:01.569Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.840 1499.0680 23:23:30.15M 2015-10-28T23:24:01.774Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.715 33.839 1499.0662 23:23:30.34M 2015-10-28T23:24:01.974Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.714 33.838 1499.0657 23:23:30.54M 2015-10-28T23:24:02.174Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.713 33.838 1499.0643 23:23:30.74M 2015-10-28T23:24:02.379Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.713 33.838 1499.0632 23:23:30.94M 2015-10-28T23:24:02.584Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.713 33.839 1499.0629 23:23:31.16M 2015-10-28T23:24:02.790Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.713 33.839 1499.0616 23:23:31.36M 2015-10-28T23:24:02.989Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.713 33.839 1499.0616 23:23:31.56M 2015-10-28T23:24:03.189Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.713 33.839 1499.0619 23:23:31.76M 2015-10-28T23:24:03.414Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.713 33.839 1499.0618 23:23:31.95M 2015-10-28T23:24:03.599Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.714 33.839 1499.0619 23:23:32.19M 2015-10-28T23:24:03.804Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.714 33.839 1499.0612 23:23:32.38M 2015-10-28T23:24:04.004Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.715 33.840 1499.0624 23:23:32.57M 2015-10-28T23:24:04.209Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.715 33.841 1499.0625 23:23:32.77M 2015-10-28T23:24:04.410Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.714 33.840 1499.0619 23:23:32.97M 2015-10-28T23:24:04.614Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.714 33.840 1499.0620 23:23:33.19M 2015-10-28T23:24:04.819Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.714 33.839 1499.0620 23:23:33.39M 2015-10-28T23:24:05.019Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.714 33.839 1499.0629 23:23:33.59M 2015-10-28T23:24:05.224Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.714 33.839 1499.0642 23:23:33.79M 2015-10-28T23:24:05.424Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.714 33.838 1499.0647 23:23:34.01M 2015-10-28T23:24:05.629Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.713 33.837 1499.0638 23:23:34.20M 2015-10-28T23:24:05.834Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.711 33.836 1499.0625 23:23:34.40M 2015-10-28T23:24:06.034Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.711 33.835 1499.0619 23:23:34.60M 2015-10-28T23:24:06.239Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.710 33.834 1499.0615 23:23:34.80M 2015-10-28T23:24:06.439Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.709 33.834 1499.0613 23:23:35.02M 2015-10-28T23:24:06.644Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.709 33.834 1499.0615 23:23:35.22M 2015-10-28T23:24:06.849Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.710 33.833 1499.0624 23:23:35.42M 2015-10-28T23:24:07.056Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.709 33.833 1499.0632 23:23:35.62M 2015-10-28T23:24:07.249Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.709 33.833 1499.0631 23:23:35.82M 2015-10-28T23:24:07.454Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.710 33.834 1499.0631 23:23:36.03M 2015-10-28T23:24:07.659Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.711 33.835 1499.0630 23:23:36.23M 2015-10-28T23:24:07.879Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.711 33.836 1499.0636 23:23:36.43M 2015-10-28T23:24:08.064Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.712 33.837 1499.0634 23:23:36.65M 2015-10-28T23:24:08.269Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.712 33.837 1499.0624 23:23:36.83M 2015-10-28T23:24:08.469Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.713 33.838 1499.0634 23:23:37.05M 2015-10-28T23:24:08.674Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.713 33.839 1499.0637 23:23:37.25M 2015-10-28T23:24:08.889Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.714 33.839 1499.0642 23:23:37.45M 2015-10-28T23:24:09.079Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.715 33.840 1499.0659 23:23:37.65M 2015-10-28T23:24:09.284Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.710 33.836 1499.0583 23:23:37.85M 2015-10-28T23:24:09.484Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.708 33.834 1499.0564 23:23:38.06M 2015-10-28T23:24:09.690Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.706 33.832 1499.0537 23:23:38.26M 2015-10-28T23:24:09.894Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.705 33.831 1499.0514 23:23:38.46M 2015-10-28T23:24:10.099Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.704 33.829 1499.0522 23:23:38.66M 2015-10-28T23:24:10.299Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.703 33.829 1499.0504 23:23:38.86M 2015-10-28T23:24:10.504Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.702 33.828 1499.0496 23:23:39.08M 2015-10-28T23:24:10.704Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.701 33.827 1499.0490 23:23:39.28M 2015-10-28T23:24:10.904Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.701 33.827 1499.0486 23:23:39.48M 2015-10-28T23:24:11.109Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.701 33.827 1499.0480 23:23:39.67M 2015-10-28T23:24:11.314Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.700 33.826 1499.0471 23:23:39.87M 2015-10-28T23:24:11.514Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.705 33.831 1499.0541 23:23:40.10M 2015-10-28T23:24:11.719Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.705 33.831 1499.0541 23:23:40.29M 2015-10-28T23:24:11.924Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.831 1499.0555 23:23:40.49M 2015-10-28T23:24:12.145Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.707 33.833 1499.0570 23:23:40.69M 2015-10-28T23:24:12.344Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.709 33.834 1499.0582 23:23:40.89M 2015-10-28T23:24:12.534Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.710 33.835 1499.0598 23:23:41.13M 2015-10-28T23:24:12.734Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.712 33.837 1499.0621 23:23:41.31M 2015-10-28T23:24:12.934Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.714 33.839 1499.0647 23:23:41.51M 2015-10-28T23:24:13.145Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.715 33.840 1499.0656 23:23:41.70M 2015-10-28T23:24:13.344Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.717 33.842 1499.0682 23:23:41.91M 2015-10-28T23:24:13.550Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.724 33.849 1499.0763 23:23:42.13M 2015-10-28T23:24:13.750Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.725 33.849 1499.0764 23:23:42.32M 2015-10-28T23:24:13.954Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.725 33.849 1499.0765 23:23:42.52M 2015-10-28T23:24:14.159Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.725 33.849 1499.0767 23:23:42.72M 2015-10-28T23:24:14.359Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.725 33.849 1499.0770 23:23:42.92M 2015-10-28T23:24:14.560Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.850 1499.0775 23:23:43.14M 2015-10-28T23:24:14.764Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.850 1499.0773 23:23:43.34M 2015-10-28T23:24:14.969Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.725 33.850 1499.0764 23:23:43.54M 2015-10-28T23:24:15.169Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.725 33.850 1499.0751 23:23:43.74M 2015-10-28T23:24:15.375Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.724 33.849 1499.0742 23:23:43.93M 2015-10-28T23:24:15.580Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.713 33.839 1499.0610 23:23:44.16M 2015-10-28T23:24:15.780Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.711 33.837 1499.0585 23:23:44.35M 2015-10-28T23:24:15.985Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.709 33.835 1499.0560 23:23:44.55M 2015-10-28T23:24:16.185Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.707 33.833 1499.0543 23:23:44.75M 2015-10-28T23:24:16.390Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.704 33.830 1499.0514 23:23:44.95M 2015-10-28T23:24:16.595Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.702 33.829 1499.0487 23:23:45.17M 2015-10-28T23:24:16.815Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.701 33.827 1499.0470 23:23:45.37M 2015-10-28T23:24:17.000Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.700 33.826 1499.0459 23:23:45.58M 2015-10-28T23:24:17.205Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.710 33.835 1499.0580 23:23:45.77M 2015-10-28T23:24:17.405Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.711 33.837 1499.0610 23:23:45.97M 2015-10-28T23:24:17.610Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.714 33.838 1499.0643 23:23:46.19M 2015-10-28T23:24:17.810Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0862 23:23:46.39M 2015-10-28T23:24:18.015Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.733 33.857 1499.0872 23:23:46.58M 2015-10-28T23:24:18.215Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.734 33.858 1499.0880 23:23:46.78M 2015-10-28T23:24:18.420Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.736 33.859 1499.0886 23:23:47.00M 2015-10-28T23:24:18.625Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.733 33.857 1499.0853 23:23:47.20M 2015-10-28T23:24:18.830Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.732 33.856 1499.0835 23:23:47.40M 2015-10-28T23:24:19.030Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.730 33.855 1499.0825 23:23:47.60M 2015-10-28T23:24:19.230Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.729 33.853 1499.0807 23:23:47.80M 2015-10-28T23:24:19.435Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.727 33.852 1499.0779 23:23:48.01M 2015-10-28T23:24:19.640Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0773 23:23:48.21M 2015-10-28T23:24:19.857Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.711 33.837 1499.0604 23:23:48.41M 2015-10-28T23:24:20.045Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.709 33.834 1499.0588 23:23:48.61M 2015-10-28T23:24:20.250Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.707 33.833 1499.0557 23:23:48.81M 2015-10-28T23:24:20.450Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.705 33.831 1499.0531 23:23:49.03M 2015-10-28T23:24:20.655Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.703 33.829 1499.0498 23:23:49.23M 2015-10-28T23:24:20.860Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.701 33.828 1499.0475 23:23:49.43M 2015-10-28T23:24:21.065Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.700 33.826 1499.0461 23:23:49.63M 2015-10-28T23:24:21.280Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.717 33.843 1499.0648 23:23:49.83M 2015-10-28T23:24:21.465Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.726 33.851 1499.0762 23:23:50.06M 2015-10-28T23:24:21.670Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.728 33.853 1499.0784 23:23:50.24M 2015-10-28T23:24:21.875Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.854 1499.0800 23:23:50.44M 2015-10-28T23:24:22.075Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.745 33.869 1499.0979 23:23:50.64M 2015-10-28T23:24:22.280Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.746 33.870 1499.0986 23:23:50.84M 2015-10-28T23:24:22.480Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.745 33.869 1499.0984 23:23:51.06M 2015-10-28T23:24:22.685Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.744 33.868 1499.0979 23:23:51.26M 2015-10-28T23:24:22.890Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.744 33.867 1499.0970 23:23:51.46M 2015-10-28T23:24:23.090Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.743 33.867 1499.0968 23:23:51.66M 2015-10-28T23:24:23.295Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.737 33.861 1499.0898 23:23:51.85M 2015-10-28T23:24:23.495Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.736 33.860 1499.0886 23:23:52.07M 2015-10-28T23:24:23.700Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.734 33.858 1499.0874 23:23:52.27M 2015-10-28T23:24:23.900Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.733 33.856 1499.0863 23:23:52.47M 2015-10-28T23:24:24.105Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.712 33.836 1499.0620 23:23:52.67M 2015-10-28T23:24:24.310Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.709 33.834 1499.0599 23:23:52.87M 2015-10-28T23:24:24.522Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.694 33.820 1499.0424 23:23:53.09M 2015-10-28T23:24:24.710Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.696 33.821 1499.0455 23:23:53.29M 2015-10-28T23:24:24.915Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.697 33.822 1499.0472 23:23:53.49M 2015-10-28T23:24:25.120Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.699 33.824 1499.0493 23:23:53.69M 2015-10-28T23:24:25.325Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.700 33.825 1499.0504 23:23:53.89M 2015-10-28T23:24:25.525Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.701 33.826 1499.0519 23:23:54.10M 2015-10-28T23:24:25.745Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.713 33.837 1499.0657 23:23:54.30M 2015-10-28T23:24:25.930Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.728 33.851 1499.0825 23:23:54.52M 2015-10-28T23:24:26.135Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.730 33.853 1499.0846 23:23:54.70M 2015-10-28T23:24:26.340Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.731 33.854 1499.0864 23:23:54.90M 2015-10-28T23:24:26.545Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.742 33.864 1499.0991 23:23:55.12M 2015-10-28T23:24:26.745Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.743 33.865 1499.0995 23:23:55.32M 2015-10-28T23:24:26.950Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.744 33.866 1499.1001 23:23:55.52M 2015-10-28T23:24:27.150Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.745 33.867 1499.1005 23:23:55.72M 2015-10-28T23:24:27.355Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.746 33.868 1499.1017 23:23:55.92M 2015-10-28T23:24:27.560Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.741 33.864 1499.0968 23:23:56.13M 2015-10-28T23:24:27.760Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.740 33.863 1499.0956 23:23:56.34M 2015-10-28T23:24:27.960Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.739 33.862 1499.0942 23:23:56.53M 2015-10-28T23:24:28.185Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.738 33.861 1499.0922 23:23:56.73M 2015-10-28T23:24:28.370Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.736 33.860 1499.0897 23:23:56.93M 2015-10-28T23:24:28.570Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.735 33.858 1499.0883 23:23:57.15M 2015-10-28T23:24:28.775Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0717 23:23:57.35M 2015-10-28T23:24:28.980Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.843 1499.0695 23:23:57.55M 2015-10-28T23:24:29.180Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.716 33.841 1499.0675 23:23:57.75M 2015-10-28T23:24:29.385Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.714 33.839 1499.0646 23:23:57.94M 2015-10-28T23:24:29.585Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.712 33.837 1499.0618 23:23:58.16M 2015-10-28T23:24:29.790Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.710 33.835 1499.0590 23:23:58.36M 2015-10-28T23:24:29.995Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.708 33.833 1499.0569 23:23:58.56M 2015-10-28T23:24:30.210Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.708 33.833 1499.0577 23:23:58.76M 2015-10-28T23:24:30.400Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.709 33.834 1499.0582 23:23:59.98M 2015-10-28T23:24:30.600Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.710 33.836 1499.0594 23:23:59.18M 2015-10-28T23:24:30.805Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.713 33.836 1499.0681 23:23:59.38M 2015-10-28T23:24:31.005Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.716 33.838 1499.0717 23:23:59.58M 2015-10-28T23:24:31.210Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.719 33.841 1499.0759 23:23:59.77M 2015-10-28T23:24:31.415Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.721 33.844 1499.0792 23:24:00.98M 2015-10-28T23:24:31.620Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.724 33.846 1499.0820 23:24:00.19M 2015-10-28T23:24:31.820Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.726 33.848 1499.0846 23:24:00.39M 2015-10-28T23:24:32.025Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.728 33.850 1499.0864 23:24:00.59M 2015-10-28T23:24:32.225Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.730 33.852 1499.0895 23:24:00.79M 2015-10-28T23:24:32.430Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.732 33.854 1499.0914 23:24:01.01M 2015-10-28T23:24:32.630Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.735 33.857 1499.0939 23:24:01.21M 2015-10-28T23:24:32.835Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.737 33.859 1499.0958 23:24:01.41M 2015-10-28T23:24:33.035Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.740 33.862 1499.0975 23:24:01.61M 2015-10-28T23:24:33.240Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.741 33.863 1499.0986 23:24:01.80M 2015-10-28T23:24:33.445Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.742 33.864 1499.0989 23:24:02.03M 2015-10-28T23:24:33.650Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.741 33.864 1499.0977 23:24:02.23M 2015-10-28T23:24:33.850Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.727 33.851 1499.0811 23:24:02.42M 2015-10-28T23:24:34.055Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0781 23:24:02.62M 2015-10-28T23:24:34.255Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.846 1499.0747 23:24:02.82M 2015-10-28T23:24:34.460Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0725 23:24:03.04M 2015-10-28T23:24:34.680Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.842 1499.0696 23:24:03.24M 2015-10-28T23:24:34.865Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.716 33.840 1499.0664 23:24:03.45M 2015-10-28T23:24:35.072Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.714 33.839 1499.0653 23:24:03.64M 2015-10-28T23:24:35.276Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.713 33.838 1499.0635 23:24:03.84M 2015-10-28T23:24:35.476Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.712 33.837 1499.0616 23:24:04.06M 2015-10-28T23:24:35.676Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.711 33.836 1499.0602 23:24:04.25M 2015-10-28T23:24:35.885Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.710 33.835 1499.0592 23:24:04.45M 2015-10-28T23:24:36.085Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.709 33.834 1499.0580 23:24:04.65M 2015-10-28T23:24:36.285Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.709 33.834 1499.0580 23:24:04.85M 2015-10-28T23:24:36.491Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.708 33.833 1499.0573 23:24:05.07M 2015-10-28T23:24:36.691Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.707 33.833 1499.0568 23:24:05.27M 2015-10-28T23:24:36.891Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.707 33.833 1499.0563 23:24:05.47M 2015-10-28T23:24:37.100Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.716 33.841 1499.0663 23:24:05.66M 2015-10-28T23:24:37.306Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.843 1499.0680 23:24:05.87M 2015-10-28T23:24:37.506Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.730 33.855 1499.0819 23:24:06.09M 2015-10-28T23:24:37.706Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.731 33.855 1499.0829 23:24:06.28M 2015-10-28T23:24:37.911Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.732 33.856 1499.0841 23:24:06.48M 2015-10-28T23:24:38.111Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0807 23:24:06.68M 2015-10-28T23:24:38.321Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0807 23:24:06.88M 2015-10-28T23:24:38.521Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.851 1499.0804 23:24:07.10M 2015-10-28T23:24:38.720Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.727 33.850 1499.0803 23:24:07.30M 2015-10-28T23:24:38.925Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.726 33.850 1499.0797 23:24:07.50M 2015-10-28T23:24:39.146Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.725 33.849 1499.0784 23:24:07.70M 2015-10-28T23:24:39.331Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.724 33.847 1499.0770 23:24:07.91M 2015-10-28T23:24:39.536Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.723 33.846 1499.0757 23:24:08.11M 2015-10-28T23:24:39.741Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.722 33.846 1499.0752 23:24:08.31M 2015-10-28T23:24:39.941Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.727 33.851 1499.0807 23:24:08.51M 2015-10-28T23:24:40.146Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.728 33.851 1499.0807 23:24:08.71M 2015-10-28T23:24:40.351Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.727 33.851 1499.0800 23:24:08.91M 2015-10-28T23:24:40.551Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.851 1499.0800 23:24:09.13M 2015-10-28T23:24:40.785Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.851 1499.0796 23:24:09.33M 2015-10-28T23:24:40.956Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.728 33.852 1499.0814 23:24:09.53M 2015-10-28T23:24:41.156Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.852 1499.0825 23:24:09.73M 2015-10-28T23:24:41.385Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.729 33.853 1499.0835 23:24:09.92M 2015-10-28T23:24:41.566Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.724 33.847 1499.0778 23:24:10.14M 2015-10-28T23:24:41.771Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.724 33.848 1499.0756 23:24:10.34M 2015-10-28T23:24:41.971Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0771 23:24:10.54M 2015-10-28T23:24:42.186Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0765 23:24:10.74M 2015-10-28T23:24:42.381Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.849 1499.0763 23:24:10.94M 2015-10-28T23:24:42.581Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.850 1499.0774 23:24:11.16M 2015-10-28T23:24:42.786Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0763 23:24:11.36M 2015-10-28T23:24:42.986Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.725 33.850 1499.0754 23:24:11.56M 2015-10-28T23:24:43.191Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.724 33.850 1499.0748 23:24:11.76M 2015-10-28T23:24:43.391Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.724 33.849 1499.0748 23:24:11.95M 2015-10-28T23:24:43.611Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.726 33.850 1499.0778 23:24:12.17M 2015-10-28T23:24:43.801Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.726 33.850 1499.0781 23:24:12.39M 2015-10-28T23:24:44.001Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.850 1499.0779 23:24:12.57M 2015-10-28T23:24:44.206Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.725 33.850 1499.0780 23:24:12.77M 2015-10-28T23:24:44.411Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.726 33.850 1499.0787 23:24:12.97M 2015-10-28T23:24:44.611Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0864 23:24:13.19M 2015-10-28T23:24:44.816Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.855 1499.0867 23:24:13.39M 2015-10-28T23:24:45.016Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.731 33.855 1499.0868 23:24:13.59M 2015-10-28T23:24:45.221Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.732 33.855 1499.0873 23:24:13.78M 2015-10-28T23:24:45.426Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.731 33.854 1499.0874 23:24:14.00M 2015-10-28T23:24:45.626Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.731 33.854 1499.0872 23:24:14.20M 2015-10-28T23:24:45.826Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.732 33.855 1499.0880 23:24:14.40M 2015-10-28T23:24:46.036Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.732 33.855 1499.0885 23:24:14.60M 2015-10-28T23:24:46.236Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.732 33.855 1499.0881 23:24:14.80M 2015-10-28T23:24:46.441Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.732 33.855 1499.0885 23:24:15.02M 2015-10-28T23:24:46.641Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.726 33.849 1499.0806 23:24:15.22M 2015-10-28T23:24:46.846Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.725 33.848 1499.0802 23:24:15.41M 2015-10-28T23:24:47.046Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.724 33.847 1499.0793 23:24:15.62M 2015-10-28T23:24:47.251Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0792 23:24:15.82M 2015-10-28T23:24:47.456Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.723 33.846 1499.0787 23:24:16.03M 2015-10-28T23:24:47.656Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.723 33.846 1499.0784 23:24:16.23M 2015-10-28T23:24:47.856Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.722 33.845 1499.0773 23:24:16.43M 2015-10-28T23:24:48.076Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.722 33.845 1499.0762 23:24:16.63M 2015-10-28T23:24:48.266Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.722 33.845 1499.0754 23:24:16.84M 2015-10-28T23:24:48.472Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.731 33.854 1499.0858 23:24:17.05M 2015-10-28T23:24:48.671Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.732 33.856 1499.0864 23:24:17.25M 2015-10-28T23:24:48.876Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.732 33.855 1499.0848 23:24:17.45M 2015-10-28T23:24:49.076Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.731 33.855 1499.0833 23:24:17.65M 2015-10-28T23:24:49.281Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.855 1499.0839 23:24:17.84M 2015-10-28T23:24:49.486Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.730 33.855 1499.0820 23:24:18.06M 2015-10-28T23:24:49.686Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.730 33.854 1499.0815 23:24:18.26M 2015-10-28T23:24:49.891Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.725 33.849 1499.0751 23:24:18.46M 2015-10-28T23:24:50.091Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.725 33.849 1499.0750 23:24:18.66M 2015-10-28T23:24:50.291Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.724 33.849 1499.0745 23:24:18.86M 2015-10-28T23:24:50.501Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.724 33.849 1499.0746 23:24:19.08M 2015-10-28T23:24:50.701Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.723 33.848 1499.0741 23:24:19.28M 2015-10-28T23:24:50.906Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.722 33.847 1499.0721 23:24:19.48M 2015-10-28T23:24:51.111Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.721 33.846 1499.0718 23:24:19.68M 2015-10-28T23:24:51.311Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0715 23:24:19.88M 2015-10-28T23:24:51.511Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.721 33.845 1499.0724 23:24:20.09M 2015-10-28T23:24:51.716Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.721 33.846 1499.0734 23:24:20.29M 2015-10-28T23:24:51.921Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.722 33.846 1499.0736 23:24:20.49M 2015-10-28T23:24:52.121Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0752 23:24:20.69M 2015-10-28T23:24:52.327Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.847 1499.0758 23:24:20.89M 2015-10-28T23:24:52.546Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.724 33.848 1499.0776 23:24:21.11M 2015-10-28T23:24:52.731Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.725 33.848 1499.0787 23:24:21.32M 2015-10-28T23:24:52.931Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.725 33.848 1499.0791 23:24:21.51M 2015-10-28T23:24:53.141Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0868 23:24:21.70M 2015-10-28T23:24:53.341Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.733 33.856 1499.0868 23:24:21.91M 2015-10-28T23:24:53.541Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.733 33.857 1499.0874 23:24:22.12M 2015-10-28T23:24:53.746Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.733 33.857 1499.0872 23:24:22.32M 2015-10-28T23:24:53.951Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.733 33.857 1499.0859 23:24:22.52M 2015-10-28T23:24:54.151Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.732 33.856 1499.0846 23:24:22.72M 2015-10-28T23:24:54.356Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.731 33.856 1499.0835 23:24:22.92M 2015-10-28T23:24:54.561Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.731 33.856 1499.0828 23:24:23.14M 2015-10-28T23:24:54.761Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.855 1499.0824 23:24:23.34M 2015-10-28T23:24:54.986Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.729 33.854 1499.0822 23:24:23.54M 2015-10-28T23:24:55.171Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.728 33.853 1499.0801 23:24:23.74M 2015-10-28T23:24:55.371Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.715 33.840 1499.0654 23:24:23.94M 2015-10-28T23:24:55.576Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.714 33.839 1499.0643 23:24:24.15M 2015-10-28T23:24:55.776Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0631 23:24:24.35M 2015-10-28T23:24:55.981Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.713 33.838 1499.0610 23:24:24.55M 2015-10-28T23:24:56.188Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.713 33.838 1499.0601 23:24:24.75M 2015-10-28T23:24:56.386Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.712 33.838 1499.0586 23:24:24.95M 2015-10-28T23:24:56.592Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.712 33.838 1499.0583 23:24:25.17M 2015-10-28T23:24:56.792Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.712 33.838 1499.0590 23:24:25.37M 2015-10-28T23:24:57.011Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.712 33.838 1499.0594 23:24:25.56M 2015-10-28T23:24:57.201Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.711 33.837 1499.0580 23:24:25.78M 2015-10-28T23:24:57.401Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.712 33.838 1499.0579 23:24:25.96M 2015-10-28T23:24:57.606Z|I-OCEAN7-304-XXXX| 23.86 12.957 39.711 33.838 1499.0566 23:24:26.18M 2015-10-28T23:24:57.811Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.711 33.838 1499.0559 23:24:26.38M 2015-10-28T23:24:58.011Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.711 33.838 1499.0557 23:24:26.58M 2015-10-28T23:24:58.216Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.710 33.837 1499.0546 23:24:26.78M 2015-10-28T23:24:58.416Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.710 33.837 1499.0533 23:24:27.00M 2015-10-28T23:24:58.621Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.710 33.837 1499.0531 23:24:27.20M 2015-10-28T23:24:58.821Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.711 33.838 1499.0540 23:24:27.40M 2015-10-28T23:24:59.026Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.711 33.838 1499.0553 23:24:27.60M 2015-10-28T23:24:59.226Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.711 33.837 1499.0565 23:24:27.79M 2015-10-28T23:24:59.431Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.711 33.837 1499.0577 23:24:28.01M 2015-10-28T23:24:59.636Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.712 33.838 1499.0593 23:24:28.21M 2015-10-28T23:24:59.841Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.712 33.838 1499.0593 23:24:28.41M