2015-10-28T23:23:00.051Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.723 33.847 1499.0752 23:22:28.61M 2015-10-28T23:23:00.256Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0734 23:22:28.81M 2015-10-28T23:23:00.456Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.720 33.844 1499.0736 23:22:29.03M 2015-10-28T23:23:00.661Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.720 33.843 1499.0734 23:22:29.23M 2015-10-28T23:23:00.881Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.720 33.843 1499.0732 23:22:29.43M 2015-10-28T23:23:01.066Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.719 33.843 1499.0721 23:22:29.65M 2015-10-28T23:23:01.266Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.721 33.845 1499.0740 23:22:29.83M 2015-10-28T23:23:01.473Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.722 33.846 1499.0746 23:22:30.05M 2015-10-28T23:23:01.676Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.847 1499.0763 23:22:30.25M 2015-10-28T23:23:01.876Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.722 33.846 1499.0757 23:22:30.45M 2015-10-28T23:23:02.081Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.722 33.846 1499.0748 23:22:30.65M 2015-10-28T23:23:02.281Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0743 23:22:30.85M 2015-10-28T23:23:02.486Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0745 23:22:31.06M 2015-10-28T23:23:02.692Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.719 33.843 1499.0710 23:22:31.26M 2015-10-28T23:23:02.892Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.719 33.843 1499.0699 23:22:31.46M 2015-10-28T23:23:03.092Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.718 33.843 1499.0682 23:22:31.66M 2015-10-28T23:23:03.302Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.845 1499.0707 23:22:31.86M 2015-10-28T23:23:03.502Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.846 1499.0701 23:22:32.08M 2015-10-28T23:23:03.707Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0693 23:22:32.28M 2015-10-28T23:23:03.907Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.721 33.847 1499.0691 23:22:32.48M 2015-10-28T23:23:04.112Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.721 33.847 1499.0696 23:22:32.67M 2015-10-28T23:23:04.311Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.719 33.845 1499.0664 23:22:32.87M 2015-10-28T23:23:04.516Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.718 33.844 1499.0662 23:22:33.09M 2015-10-28T23:23:04.721Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.718 33.843 1499.0664 23:22:33.29M 2015-10-28T23:23:04.922Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.717 33.842 1499.0652 23:22:33.49M 2015-10-28T23:23:05.127Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.715 33.841 1499.0641 23:22:33.69M 2015-10-28T23:23:05.348Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.715 33.841 1499.0643 23:22:33.89M 2015-10-28T23:23:05.532Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.715 33.840 1499.0636 23:22:34.13M 2015-10-28T23:23:05.737Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.721 33.846 1499.0703 23:22:34.31M 2015-10-28T23:23:05.937Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.721 33.846 1499.0709 23:22:34.51M 2015-10-28T23:23:06.142Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.721 33.846 1499.0715 23:22:34.70M 2015-10-28T23:23:06.347Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.721 33.846 1499.0710 23:22:34.90M 2015-10-28T23:23:06.547Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0715 23:22:35.12M 2015-10-28T23:23:06.752Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.723 33.848 1499.0729 23:22:35.32M 2015-10-28T23:23:06.952Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.716 33.841 1499.0638 23:22:35.52M 2015-10-28T23:23:07.157Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.714 33.840 1499.0618 23:22:35.72M 2015-10-28T23:23:07.362Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.713 33.839 1499.0599 23:22:35.92M 2015-10-28T23:23:07.562Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.712 33.838 1499.0586 23:22:36.14M 2015-10-28T23:23:07.767Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.711 33.837 1499.0568 23:22:36.34M 2015-10-28T23:23:07.972Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.711 33.837 1499.0568 23:22:36.54M 2015-10-28T23:23:08.172Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.710 33.837 1499.0558 23:22:36.74M 2015-10-28T23:23:08.377Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.709 33.836 1499.0554 23:22:36.93M 2015-10-28T23:23:08.582Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.709 33.836 1499.0554 23:22:37.15M 2015-10-28T23:23:08.782Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.716 33.842 1499.0632 23:22:37.35M 2015-10-28T23:23:08.988Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.717 33.843 1499.0638 23:22:37.55M 2015-10-28T23:23:09.188Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.715 33.842 1499.0626 23:22:37.75M 2015-10-28T23:23:09.392Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.716 33.842 1499.0638 23:22:37.95M 2015-10-28T23:23:09.592Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.716 33.842 1499.0641 23:22:38.17M 2015-10-28T23:23:09.812Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.717 33.843 1499.0652 23:22:38.36M 2015-10-28T23:23:09.997Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.844 1499.0675 23:22:38.58M 2015-10-28T23:23:10.202Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.719 33.844 1499.0691 23:22:38.76M 2015-10-28T23:23:10.407Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.720 33.845 1499.0695 23:22:38.96M 2015-10-28T23:23:10.607Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.720 33.845 1499.0703 23:22:39.18M 2015-10-28T23:23:10.812Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.845 1499.0710 23:22:39.38M 2015-10-28T23:23:11.017Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.844 1499.0715 23:22:39.58M 2015-10-28T23:23:11.217Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0709 23:22:39.78M 2015-10-28T23:23:11.422Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.719 33.844 1499.0704 23:22:40.00M 2015-10-28T23:23:11.622Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.719 33.843 1499.0704 23:22:40.20M 2015-10-28T23:23:11.827Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.719 33.843 1499.0701 23:22:40.40M 2015-10-28T23:23:12.032Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0728 23:22:40.60M 2015-10-28T23:23:12.232Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.721 33.845 1499.0734 23:22:40.79M 2015-10-28T23:23:12.437Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.722 33.846 1499.0741 23:22:41.01M 2015-10-28T23:23:12.637Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.723 33.846 1499.0754 23:22:41.21M 2015-10-28T23:23:12.842Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.723 33.847 1499.0763 23:22:41.41M 2015-10-28T23:23:13.042Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.724 33.848 1499.0767 23:22:41.61M 2015-10-28T23:23:13.247Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.724 33.848 1499.0769 23:22:41.81M 2015-10-28T23:23:13.452Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.725 33.848 1499.0781 23:22:42.03M 2015-10-28T23:23:13.657Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.724 33.848 1499.0775 23:22:42.23M 2015-10-28T23:23:13.852Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.724 33.848 1499.0782 23:22:42.43M 2015-10-28T23:23:14.062Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.847 1499.0765 23:22:42.62M 2015-10-28T23:23:14.277Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.722 33.846 1499.0747 23:22:42.82M 2015-10-28T23:23:14.462Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.721 33.845 1499.0732 23:22:43.06M 2015-10-28T23:23:14.667Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.717 33.842 1499.0684 23:22:43.24M 2015-10-28T23:23:14.873Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.717 33.842 1499.0686 23:22:43.44M 2015-10-28T23:23:15.087Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.716 33.841 1499.0667 23:22:43.64M 2015-10-28T23:23:15.282Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.716 33.840 1499.0657 23:22:43.84M 2015-10-28T23:23:15.482Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.719 33.844 1499.0698 23:22:44.06M 2015-10-28T23:23:15.682Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.718 33.844 1499.0686 23:22:44.26M 2015-10-28T23:23:15.887Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.844 1499.0667 23:22:44.45M 2015-10-28T23:23:16.092Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.844 1499.0670 23:22:44.65M 2015-10-28T23:23:16.292Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.718 33.844 1499.0668 23:22:44.85M 2015-10-28T23:23:16.492Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.719 33.845 1499.0665 23:22:45.07M 2015-10-28T23:23:16.697Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.719 33.845 1499.0664 23:22:45.27M 2015-10-28T23:23:16.902Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.720 33.846 1499.0665 23:22:45.47M 2015-10-28T23:23:17.107Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.720 33.847 1499.0663 23:22:45.67M 2015-10-28T23:23:17.307Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.721 33.848 1499.0671 23:22:45.87M 2015-10-28T23:23:17.512Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.723 33.850 1499.0697 23:22:46.09M 2015-10-28T23:23:17.712Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.723 33.850 1499.0698 23:22:46.29M 2015-10-28T23:23:17.917Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.723 33.850 1499.0697 23:22:46.48M 2015-10-28T23:23:18.117Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.722 33.849 1499.0687 23:22:46.68M 2015-10-28T23:23:18.322Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.722 33.848 1499.0681 23:22:46.88M 2015-10-28T23:23:18.527Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.721 33.847 1499.0671 23:22:47.10M 2015-10-28T23:23:18.747Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.720 33.846 1499.0668 23:22:47.30M 2015-10-28T23:23:18.932Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.719 33.845 1499.0664 23:22:47.51M 2015-10-28T23:23:19.145Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.718 33.844 1499.0660 23:22:47.70M 2015-10-28T23:23:19.337Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.717 33.843 1499.0658 23:22:47.90M 2015-10-28T23:23:19.542Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.717 33.843 1499.0649 23:22:48.12M 2015-10-28T23:23:19.747Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.718 33.843 1499.0658 23:22:48.31M 2015-10-28T23:23:19.947Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.717 33.843 1499.0662 23:22:48.52M 2015-10-28T23:23:20.147Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.717 33.843 1499.0667 23:22:48.71M 2015-10-28T23:23:20.352Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.718 33.843 1499.0669 23:22:48.91M 2015-10-28T23:23:20.557Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.718 33.843 1499.0668 23:22:49.13M 2015-10-28T23:23:20.762Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.717 33.842 1499.0663 23:22:49.33M 2015-10-28T23:23:20.962Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.716 33.842 1499.0660 23:22:49.53M 2015-10-28T23:23:21.167Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.715 33.841 1499.0642 23:22:49.73M 2015-10-28T23:23:21.372Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.714 33.840 1499.0629 23:22:49.93M 2015-10-28T23:23:21.572Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.714 33.839 1499.0625 23:22:50.15M 2015-10-28T23:23:21.777Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.713 33.839 1499.0623 23:22:50.34M 2015-10-28T23:23:21.977Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.714 33.840 1499.0619 23:22:50.55M 2015-10-28T23:23:22.177Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.715 33.841 1499.0637 23:22:50.74M 2015-10-28T23:23:22.382Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.715 33.841 1499.0647 23:22:50.94M 2015-10-28T23:23:22.588Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.716 33.842 1499.0649 23:22:51.16M 2015-10-28T23:23:22.791Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.714 33.840 1499.0629 23:22:51.36M 2015-10-28T23:23:22.992Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.715 33.841 1499.0634 23:22:51.56M 2015-10-28T23:23:23.213Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.716 33.842 1499.0636 23:22:51.76M 2015-10-28T23:23:23.397Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.716 33.842 1499.0643 23:22:51.97M 2015-10-28T23:23:23.602Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.716 33.841 1499.0648 23:22:52.18M 2015-10-28T23:23:23.802Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.715 33.841 1499.0624 23:22:52.37M 2015-10-28T23:23:24.007Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.714 33.840 1499.0623 23:22:52.57M 2015-10-28T23:23:24.212Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.714 33.840 1499.0615 23:22:52.77M 2015-10-28T23:23:24.412Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.714 33.840 1499.0623 23:22:52.97M 2015-10-28T23:23:24.617Z|I-OCEAN7-304-XXXX| 23.87 12.959 39.714 33.840 1499.0631 23:22:53.19M 2015-10-28T23:23:24.817Z|I-OCEAN7-304-XXXX| 23.85 12.959 39.715 33.840 1499.0635 23:22:53.39M 2015-10-28T23:23:25.022Z|I-OCEAN7-304-XXXX| 23.85 12.959 39.715 33.840 1499.0641 23:22:53.59M 2015-10-28T23:23:25.228Z|I-OCEAN7-304-XXXX| 23.83 12.959 39.715 33.840 1499.0640 23:22:53.79M 2015-10-28T23:23:25.427Z|I-OCEAN7-304-XXXX| 23.83 12.959 39.715 33.840 1499.0648 23:22:54.01M 2015-10-28T23:23:25.632Z|I-OCEAN7-304-XXXX| 23.83 12.959 39.715 33.840 1499.0645 23:22:54.20M 2015-10-28T23:23:25.837Z|I-OCEAN7-304-XXXX| 23.84 12.959 39.716 33.841 1499.0641 23:22:54.40M 2015-10-28T23:23:26.037Z|I-OCEAN7-304-XXXX| 23.84 12.959 39.715 33.840 1499.0642 23:22:54.60M 2015-10-28T23:23:26.242Z|I-OCEAN7-304-XXXX| 23.87 12.959 39.714 33.839 1499.0641 23:22:54.80M 2015-10-28T23:23:26.442Z|I-OCEAN7-304-XXXX| 23.85 12.959 39.715 33.840 1499.0636 23:22:55.02M 2015-10-28T23:23:26.647Z|I-OCEAN7-304-XXXX| 23.85 12.959 39.715 33.840 1499.0631 23:22:55.22M 2015-10-28T23:23:26.852Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.716 33.841 1499.0646 23:22:55.42M 2015-10-28T23:23:27.052Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.715 33.841 1499.0638 23:22:55.62M 2015-10-28T23:23:27.258Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.715 33.841 1499.0637 23:22:55.82M 2015-10-28T23:23:27.463Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.715 33.841 1499.0629 23:22:56.04M 2015-10-28T23:23:27.678Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.715 33.841 1499.0621 23:22:56.24M 2015-10-28T23:23:27.868Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.714 33.840 1499.0615 23:22:56.45M 2015-10-28T23:23:28.068Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.713 33.839 1499.0615 23:22:56.63M 2015-10-28T23:23:28.273Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.712 33.838 1499.0599 23:22:56.83M 2015-10-28T23:23:28.478Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0581 23:22:57.05M 2015-10-28T23:23:28.678Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.709 33.835 1499.0573 23:22:57.25M 2015-10-28T23:23:28.883Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.708 33.834 1499.0557 23:22:57.45M 2015-10-28T23:23:29.083Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.707 33.833 1499.0542 23:22:57.65M 2015-10-28T23:23:29.288Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.705 33.832 1499.0533 23:22:57.85M 2015-10-28T23:23:29.493Z|I-OCEAN7-304-XXXX| 24.06 12.958 39.704 33.830 1499.0519 23:22:58.07M 2015-10-28T23:23:29.693Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.702 33.829 1499.0499 23:22:58.27M 2015-10-28T23:23:29.898Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.700 33.827 1499.0482 23:22:58.46M 2015-10-28T23:23:30.098Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.700 33.826 1499.0477 23:22:58.66M 2015-10-28T23:23:30.298Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.699 33.825 1499.0482 23:22:58.86M 2015-10-28T23:23:30.508Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.699 33.824 1499.0486 23:22:59.08M 2015-10-28T23:23:30.708Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.699 33.825 1499.0497 23:22:59.28M 2015-10-28T23:23:30.913Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.700 33.825 1499.0500 23:22:59.48M 2015-10-28T23:23:31.113Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.701 33.827 1499.0488 23:22:59.68M 2015-10-28T23:23:31.318Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.702 33.829 1499.0499 23:22:59.87M 2015-10-28T23:23:31.523Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.704 33.831 1499.0518 23:23:00.10M 2015-10-28T23:23:31.723Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.707 33.833 1499.0547 23:23:00.30M 2015-10-28T23:23:31.928Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.709 33.835 1499.0576 23:23:00.49M 2015-10-28T23:23:32.148Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.712 33.837 1499.0604 23:23:00.69M 2015-10-28T23:23:32.333Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.714 33.840 1499.0632 23:23:00.91M 2015-10-28T23:23:32.538Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.716 33.842 1499.0654 23:23:01.11M 2015-10-28T23:23:32.738Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.718 33.843 1499.0673 23:23:01.31M 2015-10-28T23:23:32.943Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.719 33.845 1499.0682 23:23:01.51M 2015-10-28T23:23:33.148Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.720 33.845 1499.0682 23:23:01.71M 2015-10-28T23:23:33.348Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.709 33.835 1499.0558 23:23:01.91M 2015-10-28T23:23:33.553Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.707 33.833 1499.0525 23:23:02.13M 2015-10-28T23:23:33.753Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.703 33.830 1499.0476 23:23:02.33M 2015-10-28T23:23:33.958Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.700 33.827 1499.0441 23:23:02.52M 2015-10-28T23:23:34.163Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.698 33.824 1499.0420 23:23:02.72M 2015-10-28T23:23:34.363Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.695 33.822 1499.0399 23:23:02.92M 2015-10-28T23:23:34.568Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.694 33.820 1499.0396 23:23:03.14M 2015-10-28T23:23:34.768Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.693 33.819 1499.0386 23:23:03.34M 2015-10-28T23:23:34.985Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.693 33.819 1499.0398 23:23:03.54M 2015-10-28T23:23:35.173Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.693 33.819 1499.0405 23:23:03.74M 2015-10-28T23:23:35.378Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.705 33.830 1499.0543 23:23:03.94M 2015-10-28T23:23:35.578Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.707 33.832 1499.0565 23:23:04.16M 2015-10-28T23:23:35.783Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.710 33.835 1499.0596 23:23:04.35M 2015-10-28T23:23:35.988Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.712 33.837 1499.0634 23:23:04.55M 2015-10-28T23:23:36.189Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.715 33.839 1499.0662 23:23:04.75M 2015-10-28T23:23:36.393Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.718 33.842 1499.0697 23:23:04.95M 2015-10-28T23:23:36.613Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.720 33.844 1499.0726 23:23:05.17M 2015-10-28T23:23:36.798Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.722 33.846 1499.0750 23:23:05.39M 2015-10-28T23:23:36.998Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.723 33.847 1499.0765 23:23:05.57M 2015-10-28T23:23:37.203Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.724 33.848 1499.0775 23:23:05.77M 2015-10-28T23:23:37.408Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.726 33.849 1499.0780 23:23:05.97M 2015-10-28T23:23:37.613Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.726 33.850 1499.0785 23:23:06.19M 2015-10-28T23:23:37.813Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.849 1499.0784 23:23:06.39M 2015-10-28T23:23:38.018Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.724 33.848 1499.0764 23:23:06.58M 2015-10-28T23:23:38.223Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.722 33.846 1499.0740 23:23:06.78M 2015-10-28T23:23:38.423Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.720 33.845 1499.0718 23:23:07.00M 2015-10-28T23:23:38.623Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.718 33.844 1499.0693 23:23:07.20M 2015-10-28T23:23:38.828Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.717 33.842 1499.0675 23:23:07.40M 2015-10-28T23:23:39.033Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.714 33.839 1499.0635 23:23:07.60M 2015-10-28T23:23:39.233Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.712 33.837 1499.0612 23:23:07.80M 2015-10-28T23:23:39.438Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.710 33.836 1499.0597 23:23:08.02M 2015-10-28T23:23:39.643Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0571 23:23:08.22M 2015-10-28T23:23:39.843Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.707 33.833 1499.0554 23:23:08.41M 2015-10-28T23:23:40.048Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.706 33.831 1499.0546 23:23:08.61M 2015-10-28T23:23:40.248Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.704 33.830 1499.0536 23:23:08.81M 2015-10-28T23:23:40.453Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.703 33.828 1499.0525 23:23:09.03M 2015-10-28T23:23:40.653Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.702 33.828 1499.0513 23:23:09.23M 2015-10-28T23:23:40.858Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.702 33.827 1499.0504 23:23:09.43M 2015-10-28T23:23:41.078Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.701 33.827 1499.0498 23:23:09.63M 2015-10-28T23:23:41.268Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.701 33.827 1499.0498 23:23:09.84M 2015-10-28T23:23:41.468Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.701 33.827 1499.0500 23:23:10.05M 2015-10-28T23:23:41.673Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.701 33.826 1499.0508 23:23:10.24M 2015-10-28T23:23:41.878Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.715 33.839 1499.0664 23:23:10.45M 2015-10-28T23:23:42.078Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.716 33.841 1499.0677 23:23:10.65M 2015-10-28T23:23:42.278Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.718 33.843 1499.0691 23:23:10.84M 2015-10-28T23:23:42.488Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.723 33.847 1499.0746 23:23:11.06M 2015-10-28T23:23:42.688Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0746 23:23:11.26M 2015-10-28T23:23:42.893Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.723 33.847 1499.0736 23:23:11.46M 2015-10-28T23:23:43.093Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.723 33.847 1499.0731 23:23:11.66M 2015-10-28T23:23:43.298Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.847 1499.0731 23:23:11.86M 2015-10-28T23:23:43.498Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.722 33.847 1499.0726 23:23:12.08M 2015-10-28T23:23:43.698Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.847 1499.0726 23:23:12.28M 2015-10-28T23:23:43.903Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0730 23:23:12.47M 2015-10-28T23:23:44.108Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0726 23:23:12.67M 2015-10-28T23:23:44.313Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.846 1499.0724 23:23:12.87M 2015-10-28T23:23:44.513Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.721 33.846 1499.0717 23:23:13.09M 2015-10-28T23:23:44.718Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.721 33.846 1499.0719 23:23:13.29M 2015-10-28T23:23:44.923Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.722 33.846 1499.0726 23:23:13.49M 2015-10-28T23:23:45.123Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.722 33.846 1499.0740 23:23:13.69M 2015-10-28T23:23:45.328Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.846 1499.0739 23:23:13.89M 2015-10-28T23:23:45.548Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0746 23:23:14.11M 2015-10-28T23:23:45.728Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.722 33.845 1499.0747 23:23:14.32M 2015-10-28T23:23:45.938Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.722 33.845 1499.0750 23:23:14.50M 2015-10-28T23:23:46.138Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.722 33.846 1499.0757 23:23:14.70M 2015-10-28T23:23:46.343Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.717 33.842 1499.0701 23:23:14.90M 2015-10-28T23:23:46.538Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.717 33.841 1499.0684 23:23:15.12M 2015-10-28T23:23:46.748Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.716 33.841 1499.0676 23:23:15.32M 2015-10-28T23:23:46.953Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.716 33.840 1499.0667 23:23:15.52M 2015-10-28T23:23:47.153Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.708 33.833 1499.0575 23:23:15.72M 2015-10-28T23:23:47.358Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.707 33.833 1499.0563 23:23:15.92M 2015-10-28T23:23:47.558Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.707 33.832 1499.0555 23:23:16.14M 2015-10-28T23:23:47.763Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.707 33.832 1499.0549 23:23:16.34M 2015-10-28T23:23:47.963Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.706 33.832 1499.0540 23:23:16.53M 2015-10-28T23:23:48.169Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.706 33.831 1499.0531 23:23:16.73M 2015-10-28T23:23:48.374Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.704 33.830 1499.0524 23:23:16.93M 2015-10-28T23:23:48.573Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.704 33.830 1499.0525 23:23:17.15M 2015-10-28T23:23:48.786Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.705 33.831 1499.0530 23:23:17.35M 2015-10-28T23:23:48.978Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.705 33.831 1499.0532 23:23:17.55M 2015-10-28T23:23:49.183Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.706 33.832 1499.0526 23:23:17.75M 2015-10-28T23:23:49.389Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.706 33.832 1499.0532 23:23:17.95M 2015-10-28T23:23:49.589Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.706 33.832 1499.0529 23:23:18.17M 2015-10-28T23:23:49.793Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.706 33.832 1499.0538 23:23:18.36M 2015-10-28T23:23:50.014Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.707 33.832 1499.0548 23:23:18.56M 2015-10-28T23:23:50.198Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.707 33.832 1499.0554 23:23:18.78M 2015-10-28T23:23:50.403Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.707 33.833 1499.0564 23:23:18.96M 2015-10-28T23:23:50.603Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.708 33.834 1499.0565 23:23:19.18M 2015-10-28T23:23:50.809Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0571 23:23:19.38M 2015-10-28T23:23:51.008Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.709 33.834 1499.0573 23:23:19.58M 2015-10-28T23:23:51.213Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.710 33.835 1499.0579 23:23:19.78M 2015-10-28T23:23:51.419Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.711 33.836 1499.0586 23:23:20.00M 2015-10-28T23:23:51.619Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.711 33.837 1499.0603 23:23:20.19M 2015-10-28T23:23:51.824Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.712 33.838 1499.0609 23:23:20.39M 2015-10-28T23:23:52.029Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.714 33.839 1499.0612 23:23:20.59M 2015-10-28T23:23:52.229Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.714 33.840 1499.0625 23:23:20.79M 2015-10-28T23:23:52.434Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.716 33.841 1499.0649 23:23:21.01M 2015-10-28T23:23:52.634Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.717 33.842 1499.0660 23:23:21.21M 2015-10-28T23:23:52.839Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.718 33.844 1499.0671 23:23:21.41M 2015-10-28T23:23:53.039Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.719 33.844 1499.0690 23:23:21.61M 2015-10-28T23:23:53.244Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.720 33.845 1499.0701 23:23:21.81M 2015-10-28T23:23:53.449Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0710 23:23:22.03M 2015-10-28T23:23:53.649Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.721 33.847 1499.0681 23:23:22.22M 2015-10-28T23:23:53.854Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.721 33.848 1499.0690 23:23:22.42M 2015-10-28T23:23:54.059Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.722 33.848 1499.0688 23:23:22.62M 2015-10-28T23:23:54.254Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.722 33.848 1499.0696 23:23:22.82M 2015-10-28T23:23:54.479Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.722 33.848 1499.0698 23:23:23.04M 2015-10-28T23:23:54.669Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.721 33.847 1499.0696 23:23:23.26M 2015-10-28T23:23:54.869Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.721 33.847 1499.0695 23:23:23.44M 2015-10-28T23:23:55.069Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.720 33.846 1499.0686 23:23:23.64M 2015-10-28T23:23:55.274Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.720 33.845 1499.0691 23:23:23.83M 2015-10-28T23:23:55.479Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.719 33.845 1499.0690 23:23:24.06M 2015-10-28T23:23:55.679Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.719 33.844 1499.0688 23:23:24.25M 2015-10-28T23:23:55.884Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.718 33.843 1499.0696 23:23:24.45M 2015-10-28T23:23:56.089Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.718 33.843 1499.0697 23:23:24.65M 2015-10-28T23:23:56.289Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.718 33.842 1499.0703 23:23:24.85M 2015-10-28T23:23:56.494Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.717 33.840 1499.0702 23:23:25.07M 2015-10-28T23:23:56.694Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.716 33.839 1499.0704 23:23:25.27M 2015-10-28T23:23:56.899Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.715 33.838 1499.0698 23:23:25.47M 2015-10-28T23:23:57.104Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.715 33.838 1499.0695 23:23:25.67M 2015-10-28T23:23:57.304Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.714 33.837 1499.0674 23:23:25.87M 2015-10-28T23:23:57.509Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.713 33.837 1499.0660 23:23:26.09M 2015-10-28T23:23:57.709Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.712 33.836 1499.0648 23:23:26.29M 2015-10-28T23:23:57.914Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.710 33.835 1499.0630 23:23:26.48M 2015-10-28T23:23:58.119Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.709 33.834 1499.0613 23:23:26.68M 2015-10-28T23:23:58.319Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.708 33.833 1499.0596 23:23:26.88M 2015-10-28T23:23:58.524Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.707 33.832 1499.0597 23:23:27.10M 2015-10-28T23:23:58.729Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.706 33.830 1499.0571 23:23:27.30M 2015-10-28T23:23:58.944Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.705 33.830 1499.0558 23:23:27.50M 2015-10-28T23:23:59.134Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.705 33.831 1499.0548 23:23:27.71M 2015-10-28T23:23:59.334Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.706 33.831 1499.0555 23:23:27.90M 2015-10-28T23:23:59.539Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.706 33.831 1499.0565 23:23:28.11M 2015-10-28T23:23:59.739Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.707 33.832 1499.0574 23:23:28.31M 2015-10-28T23:23:59.944Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.709 33.834 1499.0587 23:23:28.51M