2015-10-28T23:22:00.159Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.743 33.867 1499.0967 23:21:28.71M 2015-10-28T23:22:00.359Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.733 33.858 1499.0851 23:21:28.92M 2015-10-28T23:22:00.564Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.718 33.843 1499.0681 23:21:29.13M 2015-10-28T23:22:00.764Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.717 33.843 1499.0669 23:21:29.33M 2015-10-28T23:22:00.974Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.716 33.841 1499.0651 23:21:29.53M 2015-10-28T23:22:01.174Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.715 33.840 1499.0642 23:21:29.73M 2015-10-28T23:22:01.385Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.701 33.827 1499.0491 23:21:29.93M 2015-10-28T23:22:01.579Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.700 33.826 1499.0471 23:21:30.15M 2015-10-28T23:22:01.784Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.698 33.825 1499.0455 23:21:30.35M 2015-10-28T23:22:01.984Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.697 33.823 1499.0446 23:21:30.55M 2015-10-28T23:22:02.189Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.699 33.825 1499.0481 23:21:30.75M 2015-10-28T23:22:02.389Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.700 33.826 1499.0487 23:21:30.95M 2015-10-28T23:22:02.594Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.701 33.826 1499.0507 23:21:31.16M 2015-10-28T23:22:02.814Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.703 33.828 1499.0521 23:21:31.36M 2015-10-28T23:22:02.999Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.704 33.829 1499.0542 23:21:31.58M 2015-10-28T23:22:03.204Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.706 33.831 1499.0558 23:21:31.76M 2015-10-28T23:22:03.404Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.708 33.833 1499.0585 23:21:31.96M 2015-10-28T23:22:03.609Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.728 33.852 1499.0806 23:21:32.18M 2015-10-28T23:22:03.809Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.731 33.854 1499.0846 23:21:32.38M 2015-10-28T23:22:04.014Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.734 33.858 1499.0885 23:21:32.58M 2015-10-28T23:22:04.219Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.741 33.864 1499.0953 23:21:32.78M 2015-10-28T23:22:04.424Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.744 33.867 1499.0985 23:21:33.00M 2015-10-28T23:22:04.624Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.745 33.868 1499.0992 23:21:33.20M 2015-10-28T23:22:04.825Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.746 33.869 1499.1000 23:21:33.39M 2015-10-28T23:22:05.029Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.744 33.868 1499.0986 23:21:33.59M 2015-10-28T23:22:05.229Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.733 33.858 1499.0856 23:21:33.79M 2015-10-28T23:22:05.439Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.856 1499.0829 23:21:34.01M 2015-10-28T23:22:05.639Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.717 33.843 1499.0657 23:21:34.21M 2015-10-28T23:22:05.839Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.716 33.842 1499.0646 23:21:34.41M 2015-10-28T23:22:06.049Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.715 33.840 1499.0637 23:21:34.60M 2015-10-28T23:22:06.249Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.703 33.829 1499.0502 23:21:34.81M 2015-10-28T23:22:06.449Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.702 33.828 1499.0493 23:21:35.03M 2015-10-28T23:22:06.654Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.701 33.827 1499.0483 23:21:35.22M 2015-10-28T23:22:06.859Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.700 33.826 1499.0469 23:21:35.42M 2015-10-28T23:22:07.059Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.699 33.823 1499.0508 23:21:35.62M 2015-10-28T23:22:07.279Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.697 33.822 1499.0496 23:21:35.82M 2015-10-28T23:22:07.464Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.696 33.821 1499.0492 23:21:36.05M 2015-10-28T23:22:07.670Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.696 33.820 1499.0486 23:21:36.24M 2015-10-28T23:22:07.874Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.696 33.820 1499.0485 23:21:36.44M 2015-10-28T23:22:08.074Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.696 33.820 1499.0482 23:21:36.64M 2015-10-28T23:22:08.274Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.696 33.820 1499.0477 23:21:36.84M 2015-10-28T23:22:08.479Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.697 33.821 1499.0486 23:21:37.05M 2015-10-28T23:22:08.684Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.710 33.834 1499.0626 23:21:37.25M 2015-10-28T23:22:08.889Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.729 33.853 1499.0823 23:21:37.45M 2015-10-28T23:22:09.094Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.730 33.854 1499.0835 23:21:37.65M 2015-10-28T23:22:09.289Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.731 33.855 1499.0833 23:21:37.85M 2015-10-28T23:22:09.501Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.732 33.857 1499.0835 23:21:38.07M 2015-10-28T23:22:09.699Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0798 23:21:38.27M 2015-10-28T23:22:09.899Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.853 1499.0785 23:21:38.47M 2015-10-28T23:22:10.104Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0769 23:21:38.66M 2015-10-28T23:22:10.309Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.727 33.852 1499.0762 23:21:38.86M 2015-10-28T23:22:10.514Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.727 33.853 1499.0760 23:21:39.08M 2015-10-28T23:22:10.714Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.722 33.847 1499.0697 23:21:39.29M 2015-10-28T23:22:10.919Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.721 33.847 1499.0677 23:21:39.48M 2015-10-28T23:22:11.125Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.722 33.847 1499.0695 23:21:39.68M 2015-10-28T23:22:11.324Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.722 33.848 1499.0718 23:21:39.88M 2015-10-28T23:22:11.529Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.721 33.847 1499.0709 23:21:40.10M 2015-10-28T23:22:11.744Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.849 1499.0735 23:21:40.30M 2015-10-28T23:22:11.934Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.849 1499.0736 23:21:40.51M 2015-10-28T23:22:12.134Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.731 33.855 1499.0813 23:21:40.70M 2015-10-28T23:22:12.339Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.731 33.856 1499.0813 23:21:40.90M 2015-10-28T23:22:12.544Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.724 33.849 1499.0732 23:21:41.12M 2015-10-28T23:22:12.744Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.723 33.849 1499.0724 23:21:41.31M 2015-10-28T23:22:12.949Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.725 33.850 1499.0736 23:21:41.51M 2015-10-28T23:22:13.149Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.725 33.850 1499.0743 23:21:41.71M 2015-10-28T23:22:13.354Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.726 33.850 1499.0758 23:21:41.91M 2015-10-28T23:22:13.560Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.850 1499.0764 23:21:42.13M 2015-10-28T23:22:13.759Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.728 33.852 1499.0796 23:21:42.33M 2015-10-28T23:22:13.964Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.728 33.852 1499.0803 23:21:42.53M 2015-10-28T23:22:14.164Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.728 33.852 1499.0809 23:21:42.73M 2015-10-28T23:22:14.370Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0809 23:21:42.93M 2015-10-28T23:22:14.574Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0804 23:21:43.14M 2015-10-28T23:22:14.785Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.729 33.853 1499.0803 23:21:43.34M 2015-10-28T23:22:14.979Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.728 33.852 1499.0801 23:21:43.54M 2015-10-28T23:22:15.179Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.729 33.853 1499.0814 23:21:43.74M 2015-10-28T23:22:15.384Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.729 33.853 1499.0807 23:21:43.94M 2015-10-28T23:22:15.589Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0811 23:21:44.16M 2015-10-28T23:22:15.789Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0807 23:21:44.36M 2015-10-28T23:22:15.994Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0801 23:21:44.56M 2015-10-28T23:22:16.214Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.852 1499.0787 23:21:44.76M 2015-10-28T23:22:16.399Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0769 23:21:44.97M 2015-10-28T23:22:16.599Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.726 33.851 1499.0752 23:21:45.17M 2015-10-28T23:22:16.805Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.725 33.851 1499.0737 23:21:45.37M 2015-10-28T23:22:17.010Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.850 1499.0730 23:21:45.57M 2015-10-28T23:22:17.210Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.724 33.850 1499.0730 23:21:45.77M 2015-10-28T23:22:17.415Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.724 33.850 1499.0724 23:21:45.97M 2015-10-28T23:22:17.615Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.723 33.849 1499.0728 23:21:46.19M 2015-10-28T23:22:17.820Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.722 33.848 1499.0719 23:21:46.39M 2015-10-28T23:22:18.025Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.722 33.848 1499.0710 23:21:46.58M 2015-10-28T23:22:18.224Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.724 33.850 1499.0730 23:21:46.78M 2015-10-28T23:22:18.429Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.725 33.850 1499.0748 23:21:47.00M 2015-10-28T23:22:18.629Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.725 33.851 1499.0745 23:21:47.20M 2015-10-28T23:22:18.835Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.724 33.850 1499.0728 23:21:47.40M 2015-10-28T23:22:19.040Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.724 33.850 1499.0723 23:21:47.60M 2015-10-28T23:22:19.262Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.727 33.853 1499.0758 23:21:47.80M 2015-10-28T23:22:19.445Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.724 33.850 1499.0720 23:21:48.02M 2015-10-28T23:22:19.650Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.723 33.849 1499.0706 23:21:48.22M 2015-10-28T23:22:19.855Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.722 33.848 1499.0701 23:21:48.42M 2015-10-28T23:22:20.055Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.721 33.847 1499.0682 23:21:48.62M 2015-10-28T23:22:20.255Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.720 33.846 1499.0667 23:21:48.82M 2015-10-28T23:22:20.460Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.722 33.848 1499.0702 23:21:49.03M 2015-10-28T23:22:20.680Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.723 33.849 1499.0709 23:21:49.23M 2015-10-28T23:22:20.865Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.722 33.848 1499.0706 23:21:49.45M 2015-10-28T23:22:21.070Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.721 33.847 1499.0685 23:21:49.63M 2015-10-28T23:22:21.275Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.720 33.846 1499.0677 23:21:49.83M 2015-10-28T23:22:21.475Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.720 33.845 1499.0671 23:21:50.05M 2015-10-28T23:22:21.680Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.719 33.844 1499.0669 23:21:50.25M 2015-10-28T23:22:21.880Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.718 33.843 1499.0662 23:21:50.45M 2015-10-28T23:22:22.085Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.717 33.843 1499.0654 23:21:50.65M 2015-10-28T23:22:22.290Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.717 33.842 1499.0651 23:21:50.84M 2015-10-28T23:22:22.490Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.717 33.843 1499.0648 23:21:51.06M 2015-10-28T23:22:22.695Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.718 33.843 1499.0660 23:21:51.26M 2015-10-28T23:22:22.895Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.717 33.843 1499.0652 23:21:51.46M 2015-10-28T23:22:23.100Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.717 33.843 1499.0642 23:21:51.66M 2015-10-28T23:22:23.308Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.718 33.844 1499.0659 23:21:51.86M 2015-10-28T23:22:23.505Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.719 33.845 1499.0663 23:21:52.08M 2015-10-28T23:22:23.710Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.720 33.846 1499.0675 23:21:52.28M 2015-10-28T23:22:23.915Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.718 33.844 1499.0640 23:21:52.48M 2015-10-28T23:22:24.115Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.722 33.848 1499.0685 23:21:52.68M 2015-10-28T23:22:24.320Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.722 33.849 1499.0682 23:21:52.88M 2015-10-28T23:22:24.520Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.723 33.849 1499.0688 23:21:53.09M 2015-10-28T23:22:24.725Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.723 33.849 1499.0684 23:21:53.29M 2015-10-28T23:22:24.926Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.724 33.850 1499.0690 23:21:53.49M 2015-10-28T23:22:25.145Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.725 33.851 1499.0706 23:21:53.69M 2015-10-28T23:22:25.330Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.725 33.851 1499.0718 23:21:53.91M 2015-10-28T23:22:25.545Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.726 33.852 1499.0731 23:21:54.11M 2015-10-28T23:22:25.740Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.852 1499.0741 23:21:54.31M 2015-10-28T23:22:25.940Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.726 33.852 1499.0750 23:21:54.51M 2015-10-28T23:22:26.147Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.726 33.852 1499.0747 23:21:54.71M 2015-10-28T23:22:26.345Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.851 1499.0742 23:21:54.90M 2015-10-28T23:22:26.550Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.850 1499.0735 23:21:55.12M 2015-10-28T23:22:26.757Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.726 33.852 1499.0747 23:21:55.32M 2015-10-28T23:22:26.959Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.851 1499.0760 23:21:55.52M 2015-10-28T23:22:27.163Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.725 33.850 1499.0759 23:21:55.72M 2015-10-28T23:22:27.365Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0760 23:21:55.92M 2015-10-28T23:22:27.565Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0763 23:21:56.14M 2015-10-28T23:22:27.770Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.724 33.847 1499.0778 23:21:56.34M 2015-10-28T23:22:27.970Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.720 33.843 1499.0736 23:21:56.54M 2015-10-28T23:22:28.175Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.718 33.842 1499.0728 23:21:56.73M 2015-10-28T23:22:28.380Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.717 33.841 1499.0713 23:21:56.93M 2015-10-28T23:22:28.580Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.717 33.841 1499.0709 23:21:57.15M 2015-10-28T23:22:28.785Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.716 33.840 1499.0706 23:21:57.35M 2015-10-28T23:22:28.990Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.716 33.839 1499.0687 23:21:57.55M 2015-10-28T23:22:29.190Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.715 33.839 1499.0688 23:21:57.75M 2015-10-28T23:22:29.390Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.716 33.839 1499.0697 23:21:57.95M 2015-10-28T23:22:29.615Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.717 33.840 1499.0720 23:21:58.17M 2015-10-28T23:22:29.800Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.718 33.843 1499.0681 23:21:58.38M 2015-10-28T23:22:30.005Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.719 33.844 1499.0690 23:21:58.57M 2015-10-28T23:22:30.205Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.721 33.846 1499.0720 23:21:58.77M 2015-10-28T23:22:30.410Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.849 1499.0754 23:21:58.97M 2015-10-28T23:22:30.610Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0757 23:21:59.18M 2015-10-28T23:22:30.815Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0748 23:21:59.38M 2015-10-28T23:22:31.020Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0743 23:21:59.58M 2015-10-28T23:22:31.220Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.724 33.850 1499.0731 23:21:59.78M 2015-10-28T23:22:31.425Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.724 33.850 1499.0726 23:22:00.00M 2015-10-28T23:22:31.625Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.724 33.849 1499.0717 23:22:00.20M 2015-10-28T23:22:31.830Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.722 33.848 1499.0708 23:22:00.40M 2015-10-28T23:22:32.030Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.722 33.848 1499.0706 23:22:00.60M 2015-10-28T23:22:32.235Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.848 1499.0712 23:22:00.79M 2015-10-28T23:22:32.435Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.724 33.850 1499.0731 23:22:01.01M 2015-10-28T23:22:32.640Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.725 33.850 1499.0737 23:22:01.21M 2015-10-28T23:22:32.845Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.725 33.851 1499.0739 23:22:01.41M 2015-10-28T23:22:33.045Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.725 33.850 1499.0740 23:22:01.61M 2015-10-28T23:22:33.250Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.724 33.850 1499.0730 23:22:01.81M 2015-10-28T23:22:33.455Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.726 33.852 1499.0748 23:22:02.03M 2015-10-28T23:22:33.655Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.726 33.852 1499.0740 23:22:02.23M 2015-10-28T23:22:33.860Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.726 33.852 1499.0743 23:22:02.43M 2015-10-28T23:22:34.075Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.727 33.852 1499.0751 23:22:02.62M 2015-10-28T23:22:34.265Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.727 33.852 1499.0756 23:22:02.84M 2015-10-28T23:22:34.471Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.726 33.851 1499.0758 23:22:03.04M 2015-10-28T23:22:34.670Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.725 33.850 1499.0757 23:22:03.24M 2015-10-28T23:22:34.875Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.725 33.850 1499.0757 23:22:03.44M 2015-10-28T23:22:35.080Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.724 33.849 1499.0741 23:22:03.64M 2015-10-28T23:22:35.280Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.723 33.848 1499.0735 23:22:03.84M 2015-10-28T23:22:35.485Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.723 33.848 1499.0730 23:22:04.06M 2015-10-28T23:22:35.690Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.848 1499.0728 23:22:04.26M 2015-10-28T23:22:35.890Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.723 33.848 1499.0719 23:22:04.46M 2015-10-28T23:22:36.090Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.723 33.848 1499.0714 23:22:04.66M 2015-10-28T23:22:36.295Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.723 33.848 1499.0719 23:22:04.85M 2015-10-28T23:22:36.500Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.722 33.847 1499.0710 23:22:05.07M 2015-10-28T23:22:36.700Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.722 33.847 1499.0707 23:22:05.27M 2015-10-28T23:22:36.905Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.721 33.846 1499.0695 23:22:05.47M 2015-10-28T23:22:37.127Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.720 33.845 1499.0684 23:22:05.67M 2015-10-28T23:22:37.311Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.721 33.846 1499.0685 23:22:05.87M 2015-10-28T23:22:37.515Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.720 33.846 1499.0674 23:22:06.09M 2015-10-28T23:22:37.715Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.719 33.845 1499.0662 23:22:06.29M 2015-10-28T23:22:37.920Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.845 1499.0658 23:22:06.49M 2015-10-28T23:22:38.125Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.718 33.845 1499.0660 23:22:06.69M 2015-10-28T23:22:38.330Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.719 33.845 1499.0665 23:22:06.88M 2015-10-28T23:22:38.545Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.718 33.844 1499.0649 23:22:07.11M 2015-10-28T23:22:38.735Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.717 33.843 1499.0642 23:22:07.32M 2015-10-28T23:22:38.935Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.716 33.842 1499.0638 23:22:07.50M 2015-10-28T23:22:39.135Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.716 33.842 1499.0638 23:22:07.70M 2015-10-28T23:22:39.340Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.716 33.842 1499.0634 23:22:07.90M 2015-10-28T23:22:39.546Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.716 33.842 1499.0640 23:22:08.12M 2015-10-28T23:22:39.745Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.721 33.847 1499.0706 23:22:08.32M 2015-10-28T23:22:39.950Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.722 33.848 1499.0713 23:22:08.52M 2015-10-28T23:22:40.156Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.723 33.848 1499.0734 23:22:08.72M 2015-10-28T23:22:40.356Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.722 33.847 1499.0721 23:22:08.91M 2015-10-28T23:22:40.560Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.721 33.846 1499.0714 23:22:09.13M 2015-10-28T23:22:40.760Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.721 33.846 1499.0719 23:22:09.33M 2015-10-28T23:22:40.966Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.720 33.845 1499.0717 23:22:09.53M 2015-10-28T23:22:41.171Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.720 33.844 1499.0721 23:22:09.73M 2015-10-28T23:22:41.371Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.720 33.844 1499.0721 23:22:09.93M 2015-10-28T23:22:41.575Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.841 1499.0702 23:22:10.15M 2015-10-28T23:22:41.780Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.841 1499.0684 23:22:10.34M 2015-10-28T23:22:41.980Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.716 33.841 1499.0670 23:22:10.55M 2015-10-28T23:22:42.186Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.716 33.841 1499.0668 23:22:10.74M 2015-10-28T23:22:42.391Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.715 33.841 1499.0651 23:22:10.94M 2015-10-28T23:22:42.591Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.715 33.841 1499.0647 23:22:11.16M 2015-10-28T23:22:42.791Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.714 33.840 1499.0624 23:22:11.36M 2015-10-28T23:22:43.011Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.714 33.840 1499.0604 23:22:11.56M 2015-10-28T23:22:43.201Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.714 33.840 1499.0592 23:22:11.78M 2015-10-28T23:22:43.406Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.719 33.845 1499.0653 23:22:11.96M 2015-10-28T23:22:43.606Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.720 33.847 1499.0663 23:22:12.18M 2015-10-28T23:22:43.811Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.719 33.846 1499.0649 23:22:12.37M 2015-10-28T23:22:44.011Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.718 33.845 1499.0641 23:22:12.58M 2015-10-28T23:22:44.216Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.717 33.844 1499.0636 23:22:12.77M 2015-10-28T23:22:44.416Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.716 33.843 1499.0627 23:22:13.98M 2015-10-28T23:22:44.621Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.717 33.843 1499.0637 23:22:13.19M 2015-10-28T23:22:44.821Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.718 33.844 1499.0651 23:22:13.39M 2015-10-28T23:22:45.026Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.718 33.844 1499.0657 23:22:13.59M 2015-10-28T23:22:45.231Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.852 1499.0754 23:22:13.79M 2015-10-28T23:22:45.431Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.727 33.852 1499.0759 23:22:14.01M 2015-10-28T23:22:45.636Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0767 23:22:14.21M 2015-10-28T23:22:45.841Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.728 33.853 1499.0768 23:22:14.41M 2015-10-28T23:22:46.041Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.728 33.853 1499.0782 23:22:14.61M 2015-10-28T23:22:46.246Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.729 33.854 1499.0793 23:22:14.81M 2015-10-28T23:22:46.446Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.723 33.848 1499.0729 23:22:15.02M 2015-10-28T23:22:46.651Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.722 33.847 1499.0720 23:22:15.22M 2015-10-28T23:22:46.856Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.845 1499.0719 23:22:15.42M 2015-10-28T23:22:47.056Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0712 23:22:15.62M 2015-10-28T23:22:47.261Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0709 23:22:15.82M 2015-10-28T23:22:47.481Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.721 33.846 1499.0713 23:22:16.04M 2015-10-28T23:22:47.666Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0710 23:22:16.25M 2015-10-28T23:22:47.871Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0707 23:22:16.44M 2015-10-28T23:22:48.071Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0718 23:22:16.64M 2015-10-28T23:22:48.276Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.847 1499.0731 23:22:16.83M 2015-10-28T23:22:48.476Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.850 1499.0762 23:22:17.05M 2015-10-28T23:22:48.681Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.726 33.851 1499.0770 23:22:17.25M 2015-10-28T23:22:48.886Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.727 33.851 1499.0795 23:22:17.45M 2015-10-28T23:22:49.086Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.849 1499.0756 23:22:17.65M 2015-10-28T23:22:49.291Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.849 1499.0758 23:22:17.85M 2015-10-28T23:22:49.496Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.724 33.849 1499.0753 23:22:18.07M 2015-10-28T23:22:49.696Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.849 1499.0758 23:22:18.27M 2015-10-28T23:22:49.897Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.725 33.849 1499.0767 23:22:18.46M 2015-10-28T23:22:50.101Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.725 33.849 1499.0778 23:22:18.66M 2015-10-28T23:22:50.306Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.724 33.849 1499.0773 23:22:18.86M 2015-10-28T23:22:50.511Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.723 33.847 1499.0750 23:22:19.08M 2015-10-28T23:22:50.722Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.723 33.848 1499.0753 23:22:19.28M 2015-10-28T23:22:50.916Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.718 33.843 1499.0695 23:22:19.48M 2015-10-28T23:22:51.116Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.842 1499.0685 23:22:19.68M 2015-10-28T23:22:51.316Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.842 1499.0690 23:22:19.88M 2015-10-28T23:22:51.526Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.842 1499.0696 23:22:20.09M 2015-10-28T23:22:51.726Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.717 33.842 1499.0688 23:22:20.30M 2015-10-28T23:22:51.946Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.722 33.846 1499.0746 23:22:20.50M 2015-10-28T23:22:52.131Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.723 33.847 1499.0756 23:22:20.71M 2015-10-28T23:22:52.345Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.724 33.847 1499.0771 23:22:20.89M 2015-10-28T23:22:52.541Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.724 33.848 1499.0779 23:22:21.11M 2015-10-28T23:22:52.741Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.725 33.848 1499.0782 23:22:21.31M 2015-10-28T23:22:52.941Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.725 33.849 1499.0778 23:22:21.51M 2015-10-28T23:22:53.147Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.726 33.849 1499.0786 23:22:21.71M 2015-10-28T23:22:53.351Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.727 33.851 1499.0798 23:22:21.91M 2015-10-28T23:22:53.551Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.728 33.852 1499.0801 23:22:22.13M 2015-10-28T23:22:53.756Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.725 33.849 1499.0767 23:22:22.33M 2015-10-28T23:22:53.961Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.723 33.847 1499.0750 23:22:22.52M 2015-10-28T23:22:54.161Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.846 1499.0728 23:22:22.72M 2015-10-28T23:22:54.366Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.846 1499.0723 23:22:22.92M 2015-10-28T23:22:54.571Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.723 33.847 1499.0732 23:22:23.14M 2015-10-28T23:22:54.771Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.721 33.846 1499.0714 23:22:23.34M 2015-10-28T23:22:54.976Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.724 33.849 1499.0747 23:22:23.54M 2015-10-28T23:22:55.176Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.725 33.850 1499.0754 23:22:23.74M 2015-10-28T23:22:55.381Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.725 33.849 1499.0743 23:22:23.94M 2015-10-28T23:22:55.588Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.724 33.849 1499.0741 23:22:24.16M 2015-10-28T23:22:55.791Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.715 33.840 1499.0635 23:22:24.36M 2015-10-28T23:22:55.991Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.717 33.842 1499.0665 23:22:24.56M 2015-10-28T23:22:56.196Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.718 33.843 1499.0687 23:22:24.76M 2015-10-28T23:22:56.416Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.719 33.843 1499.0702 23:22:24.95M 2015-10-28T23:22:56.596Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.720 33.844 1499.0724 23:22:25.19M 2015-10-28T23:22:56.806Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.722 33.846 1499.0736 23:22:25.37M 2015-10-28T23:22:57.006Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.847 1499.0737 23:22:25.57M 2015-10-28T23:22:57.206Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.846 1499.0734 23:22:25.77M 2015-10-28T23:22:57.411Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.721 33.846 1499.0739 23:22:25.97M 2015-10-28T23:22:57.616Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.721 33.845 1499.0731 23:22:26.19M 2015-10-28T23:22:57.816Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.720 33.844 1499.0728 23:22:26.39M 2015-10-28T23:22:58.021Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.719 33.843 1499.0712 23:22:26.59M 2015-10-28T23:22:58.226Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.718 33.842 1499.0708 23:22:26.78M 2015-10-28T23:22:58.426Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.847 1499.0759 23:22:27.00M 2015-10-28T23:22:58.631Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0754 23:22:27.20M 2015-10-28T23:22:58.836Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.722 33.846 1499.0746 23:22:27.40M 2015-10-28T23:22:59.036Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.723 33.847 1499.0758 23:22:27.60M 2015-10-28T23:22:59.236Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.848 1499.0746 23:22:27.80M 2015-10-28T23:22:59.441Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0740 23:22:28.02M 2015-10-28T23:22:59.646Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0739 23:22:28.22M 2015-10-28T23:22:59.846Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.847 1499.0742 23:22:28.42M