2015-10-28T23:21:00.061Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.705 33.831 1499.0509 23:20:28.62M 2015-10-28T23:21:00.282Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.705 33.832 1499.0518 23:20:28.82M 2015-10-28T23:21:00.466Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.702 33.828 1499.0474 23:20:29.06M 2015-10-28T23:21:00.671Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.701 33.828 1499.0469 23:20:29.24M 2015-10-28T23:21:00.876Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.703 33.830 1499.0486 23:20:29.44M 2015-10-28T23:21:01.076Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.715 33.841 1499.0627 23:20:29.64M 2015-10-28T23:21:01.276Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.746 33.870 1499.0979 23:20:29.84M 2015-10-28T23:21:01.481Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.746 33.870 1499.0981 23:20:30.05M 2015-10-28T23:21:01.686Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.739 33.863 1499.0897 23:20:30.25M 2015-10-28T23:21:01.886Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.723 33.848 1499.0715 23:20:30.45M 2015-10-28T23:21:02.091Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.721 33.847 1499.0698 23:20:30.65M 2015-10-28T23:21:02.291Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.720 33.845 1499.0690 23:20:30.85M 2015-10-28T23:21:02.497Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.706 33.832 1499.0531 23:20:31.07M 2015-10-28T23:21:02.701Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.704 33.830 1499.0519 23:20:31.26M 2015-10-28T23:21:02.901Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.714 33.840 1499.0634 23:20:31.47M 2015-10-28T23:21:03.106Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.714 33.840 1499.0636 23:20:31.66M 2015-10-28T23:21:03.306Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.715 33.840 1499.0648 23:20:31.86M 2015-10-28T23:21:03.512Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.716 33.841 1499.0660 23:20:32.08M 2015-10-28T23:21:03.716Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.716 33.841 1499.0663 23:20:32.28M 2015-10-28T23:21:03.916Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.716 33.841 1499.0673 23:20:32.48M 2015-10-28T23:21:04.122Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.710 33.835 1499.0602 23:20:32.68M 2015-10-28T23:21:04.321Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.709 33.834 1499.0597 23:20:32.88M 2015-10-28T23:21:04.526Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.708 33.834 1499.0592 23:20:33.10M 2015-10-28T23:21:04.746Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.696 33.822 1499.0449 23:20:33.30M 2015-10-28T23:21:04.931Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.697 33.823 1499.0460 23:20:33.51M 2015-10-28T23:21:05.136Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.699 33.825 1499.0472 23:20:33.69M 2015-10-28T23:21:05.341Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.716 33.841 1499.0653 23:20:33.90M 2015-10-28T23:21:05.541Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.717 33.842 1499.0665 23:20:34.11M 2015-10-28T23:21:05.747Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.719 33.844 1499.0679 23:20:34.31M 2015-10-28T23:21:05.951Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.720 33.845 1499.0688 23:20:34.51M 2015-10-28T23:21:06.151Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.719 33.844 1499.0686 23:20:34.71M 2015-10-28T23:21:06.352Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.843 1499.0670 23:20:34.91M 2015-10-28T23:21:06.556Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.716 33.842 1499.0649 23:20:35.13M 2015-10-28T23:21:06.761Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.698 33.825 1499.0443 23:20:35.33M 2015-10-28T23:21:06.961Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.680 33.807 1499.0229 23:20:35.53M 2015-10-28T23:21:07.167Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.679 33.807 1499.0221 23:20:35.72M 2015-10-28T23:21:07.380Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.684 33.812 1499.0280 23:20:35.92M 2015-10-28T23:21:07.572Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.714 33.840 1499.0625 23:20:36.14M 2015-10-28T23:21:07.777Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.714 33.840 1499.0623 23:20:36.34M 2015-10-28T23:21:07.977Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.714 33.840 1499.0627 23:20:36.54M 2015-10-28T23:21:08.182Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.714 33.840 1499.0627 23:20:36.74M 2015-10-28T23:21:08.388Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.714 33.840 1499.0631 23:20:36.94M 2015-10-28T23:21:08.588Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.708 33.834 1499.0557 23:20:37.16M 2015-10-28T23:21:08.792Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.707 33.833 1499.0547 23:20:37.36M 2015-10-28T23:21:08.992Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.706 33.832 1499.0529 23:20:37.55M 2015-10-28T23:21:09.217Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.705 33.831 1499.0509 23:20:37.75M 2015-10-28T23:21:09.402Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.691 33.819 1499.0353 23:20:37.97M 2015-10-28T23:21:09.602Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.692 33.819 1499.0366 23:20:38.17M 2015-10-28T23:21:09.807Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.707 33.833 1499.0541 23:20:38.37M 2015-10-28T23:21:10.012Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.722 33.848 1499.0712 23:20:38.57M 2015-10-28T23:21:10.212Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.849 1499.0730 23:20:38.77M 2015-10-28T23:21:10.417Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0750 23:20:38.97M 2015-10-28T23:21:10.625Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0765 23:20:39.19M 2015-10-28T23:21:10.822Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.727 33.852 1499.0789 23:20:39.39M 2015-10-28T23:21:11.022Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.724 33.849 1499.0745 23:20:39.58M 2015-10-28T23:21:11.227Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.723 33.848 1499.0725 23:20:39.78M 2015-10-28T23:21:11.432Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.846 1499.0701 23:20:40.00M 2015-10-28T23:21:11.651Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.718 33.844 1499.0673 23:20:40.20M 2015-10-28T23:21:11.832Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.693 33.820 1499.0400 23:20:40.40M 2015-10-28T23:21:12.037Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.687 33.814 1499.0323 23:20:40.60M 2015-10-28T23:21:12.242Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.688 33.815 1499.0342 23:20:40.79M 2015-10-28T23:21:12.447Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.689 33.816 1499.0358 23:20:41.02M 2015-10-28T23:21:12.647Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.705 33.831 1499.0537 23:20:41.22M 2015-10-28T23:21:12.852Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0723 23:20:41.41M 2015-10-28T23:21:13.057Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.734 33.858 1499.0875 23:20:41.61M 2015-10-28T23:21:13.257Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.747 33.870 1499.1033 23:20:41.81M 2015-10-28T23:21:13.462Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.747 33.870 1499.1028 23:20:42.03M 2015-10-28T23:21:13.677Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.746 33.869 1499.1001 23:20:42.23M 2015-10-28T23:21:13.867Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.745 33.868 1499.0981 23:20:42.45M 2015-10-28T23:21:14.067Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.730 33.855 1499.0817 23:20:42.63M 2015-10-28T23:21:14.272Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.853 1499.0801 23:20:42.83M 2015-10-28T23:21:14.477Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.696 33.822 1499.0426 23:20:43.05M 2015-10-28T23:21:14.677Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.695 33.822 1499.0414 23:20:43.24M 2015-10-28T23:21:14.882Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.696 33.822 1499.0411 23:20:43.45M 2015-10-28T23:21:15.082Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.696 33.822 1499.0408 23:20:43.64M 2015-10-28T23:21:15.287Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.696 33.823 1499.0411 23:20:43.84M 2015-10-28T23:21:15.492Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.696 33.823 1499.0414 23:20:44.06M 2015-10-28T23:21:15.692Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.724 33.849 1499.0731 23:20:44.26M 2015-10-28T23:21:15.897Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.850 1499.0737 23:20:44.46M 2015-10-28T23:21:16.102Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.851 1499.0739 23:20:44.66M 2015-10-28T23:21:16.302Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.738 33.863 1499.0868 23:20:44.86M 2015-10-28T23:21:16.507Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.741 33.866 1499.0895 23:20:45.08M 2015-10-28T23:21:16.712Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.739 33.863 1499.0938 23:20:45.28M 2015-10-28T23:21:16.912Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.737 33.860 1499.0916 23:20:45.48M 2015-10-28T23:21:17.112Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.735 33.858 1499.0895 23:20:45.67M 2015-10-28T23:21:17.317Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.733 33.856 1499.0876 23:20:45.87M 2015-10-28T23:21:17.522Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.711 33.835 1499.0642 23:20:46.09M 2015-10-28T23:21:17.722Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.708 33.832 1499.0621 23:20:46.29M 2015-10-28T23:21:17.927Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.706 33.829 1499.0601 23:20:46.49M 2015-10-28T23:21:18.147Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.703 33.826 1499.0582 23:20:46.69M 2015-10-28T23:21:18.332Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.703 33.826 1499.0579 23:20:46.91M 2015-10-28T23:21:18.532Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.704 33.827 1499.0581 23:20:47.11M 2015-10-28T23:21:18.742Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.714 33.837 1499.0688 23:20:47.30M 2015-10-28T23:21:18.948Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.724 33.847 1499.0811 23:20:47.51M 2015-10-28T23:21:19.147Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.739 33.861 1499.0985 23:20:47.71M 2015-10-28T23:21:19.347Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.741 33.863 1499.1001 23:20:47.90M 2015-10-28T23:21:19.552Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.743 33.865 1499.1013 23:20:48.12M 2015-10-28T23:21:19.752Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.745 33.867 1499.1024 23:20:48.32M 2015-10-28T23:21:19.957Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.746 33.868 1499.1034 23:20:48.52M 2015-10-28T23:21:20.157Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.747 33.870 1499.1039 23:20:48.72M 2015-10-28T23:21:20.362Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.740 33.864 1499.0953 23:20:48.92M 2015-10-28T23:21:20.567Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.723 33.848 1499.0760 23:20:49.14M 2015-10-28T23:21:20.767Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.722 33.847 1499.0742 23:20:49.34M 2015-10-28T23:21:20.967Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.720 33.845 1499.0719 23:20:49.53M 2015-10-28T23:21:21.177Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.701 33.827 1499.0497 23:20:49.73M 2015-10-28T23:21:21.385Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.696 33.822 1499.0427 23:20:49.93M 2015-10-28T23:21:21.582Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.697 33.823 1499.0442 23:20:50.15M 2015-10-28T23:21:21.788Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.699 33.825 1499.0469 23:20:50.35M 2015-10-28T23:21:21.989Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.702 33.828 1499.0491 23:20:50.55M 2015-10-28T23:21:22.192Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.705 33.831 1499.0521 23:20:50.75M 2015-10-28T23:21:22.392Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0797 23:20:50.95M 2015-10-28T23:21:22.617Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.750 33.874 1499.1025 23:20:51.16M 2015-10-28T23:21:22.797Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.751 33.874 1499.1036 23:20:51.38M 2015-10-28T23:21:23.002Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.751 33.875 1499.1035 23:20:51.56M 2015-10-28T23:21:23.207Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.751 33.875 1499.1045 23:20:51.76M 2015-10-28T23:21:23.407Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.751 33.875 1499.1035 23:20:51.96M 2015-10-28T23:21:23.612Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.733 33.857 1499.0833 23:20:52.18M 2015-10-28T23:21:23.817Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.730 33.857 1499.0763 23:20:52.38M 2015-10-28T23:21:24.017Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.727 33.854 1499.0713 23:20:52.58M 2015-10-28T23:21:24.222Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.724 33.851 1499.0668 23:20:52.78M 2015-10-28T23:21:24.422Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.704 33.832 1499.0437 23:20:53.00M 2015-10-28T23:21:24.627Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.702 33.830 1499.0422 23:20:53.19M 2015-10-28T23:21:24.832Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.700 33.829 1499.0405 23:20:53.40M 2015-10-28T23:21:25.032Z|I-OCEAN7-304-XXXX| 23.94 12.955 39.699 33.828 1499.0397 23:20:53.59M 2015-10-28T23:21:25.237Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.703 33.831 1499.0432 23:20:53.79M 2015-10-28T23:21:25.442Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.719 33.847 1499.0629 23:20:54.01M 2015-10-28T23:21:25.642Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.749 33.875 1499.0969 23:20:54.21M 2015-10-28T23:21:25.847Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.750 33.875 1499.0978 23:20:54.41M 2015-10-28T23:21:26.047Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.750 33.876 1499.0986 23:20:54.61M 2015-10-28T23:21:26.252Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.751 33.876 1499.0997 23:20:54.81M 2015-10-28T23:21:26.457Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.751 33.876 1499.1002 23:20:55.03M 2015-10-28T23:21:26.657Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.751 33.876 1499.1017 23:20:55.23M 2015-10-28T23:21:26.862Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.751 33.876 1499.1022 23:20:55.42M 2015-10-28T23:21:27.077Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.751 33.875 1499.1031 23:20:55.62M 2015-10-28T23:21:27.267Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.750 33.875 1499.1030 23:20:55.84M 2015-10-28T23:21:27.468Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.718 33.844 1499.0664 23:20:56.04M 2015-10-28T23:21:27.667Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.718 33.843 1499.0663 23:20:56.24M 2015-10-28T23:21:27.878Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.717 33.842 1499.0657 23:20:56.44M 2015-10-28T23:21:28.077Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.716 33.842 1499.0648 23:20:56.64M 2015-10-28T23:21:28.283Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.716 33.841 1499.0641 23:20:56.84M 2015-10-28T23:21:28.483Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.715 33.841 1499.0636 23:20:57.06M 2015-10-28T23:21:28.687Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.715 33.841 1499.0640 23:20:57.25M 2015-10-28T23:21:28.892Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.721 33.846 1499.0714 23:20:57.46M 2015-10-28T23:21:29.092Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.723 33.847 1499.0724 23:20:57.65M 2015-10-28T23:21:29.297Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.724 33.849 1499.0751 23:20:57.85M 2015-10-28T23:21:29.502Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.740 33.863 1499.0929 23:20:58.07M 2015-10-28T23:21:29.702Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.753 33.876 1499.1082 23:20:58.27M 2015-10-28T23:21:29.907Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.754 33.877 1499.1093 23:20:58.47M 2015-10-28T23:21:30.107Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.755 33.878 1499.1104 23:20:58.67M 2015-10-28T23:21:30.312Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.756 33.879 1499.1118 23:20:58.87M 2015-10-28T23:21:30.513Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.753 33.876 1499.1091 23:20:59.09M 2015-10-28T23:21:30.717Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.753 33.876 1499.1088 23:20:59.28M 2015-10-28T23:21:30.922Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.741 33.864 1499.0953 23:20:59.49M 2015-10-28T23:21:31.123Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.729 33.853 1499.0833 23:20:59.68M 2015-10-28T23:21:31.327Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.717 33.841 1499.0696 23:20:59.88M 2015-10-28T23:21:31.548Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.716 33.841 1499.0686 23:21:00.10M 2015-10-28T23:21:31.732Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.716 33.840 1499.0684 23:21:00.32M 2015-10-28T23:21:31.933Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.704 33.829 1499.0551 23:21:00.50M 2015-10-28T23:21:32.138Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.703 33.828 1499.0543 23:21:00.70M 2015-10-28T23:21:32.338Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.701 33.826 1499.0521 23:21:00.90M 2015-10-28T23:21:32.543Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.700 33.825 1499.0504 23:21:01.11M 2015-10-28T23:21:32.748Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.699 33.824 1499.0493 23:21:01.31M 2015-10-28T23:21:32.953Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.698 33.823 1499.0490 23:21:01.51M 2015-10-28T23:21:33.153Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.698 33.823 1499.0485 23:21:01.71M 2015-10-28T23:21:33.358Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.727 33.851 1499.0804 23:21:01.91M 2015-10-28T23:21:33.558Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.728 33.852 1499.0801 23:21:02.13M 2015-10-28T23:21:33.763Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.728 33.853 1499.0806 23:21:02.33M 2015-10-28T23:21:33.968Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.729 33.854 1499.0811 23:21:02.53M 2015-10-28T23:21:34.168Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0813 23:21:02.73M 2015-10-28T23:21:34.373Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.745 33.869 1499.0980 23:21:02.92M 2015-10-28T23:21:34.573Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.747 33.871 1499.1007 23:21:03.14M 2015-10-28T23:21:34.778Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.751 33.874 1499.1050 23:21:03.34M 2015-10-28T23:21:34.983Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.750 33.873 1499.1044 23:21:03.54M 2015-10-28T23:21:35.183Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.860 1499.0889 23:21:03.74M 2015-10-28T23:21:35.388Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.735 33.859 1499.0886 23:21:03.94M 2015-10-28T23:21:35.593Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.715 33.840 1499.0662 23:21:04.16M 2015-10-28T23:21:35.798Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.708 33.834 1499.0576 23:21:04.36M 2015-10-28T23:21:36.013Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.707 33.833 1499.0565 23:21:04.56M 2015-10-28T23:21:36.203Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.707 33.832 1499.0566 23:21:04.78M 2015-10-28T23:21:36.403Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.832 1499.0563 23:21:04.96M 2015-10-28T23:21:36.603Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.831 1499.0558 23:21:05.18M 2015-10-28T23:21:36.808Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.832 1499.0558 23:21:05.37M 2015-10-28T23:21:37.013Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.706 33.831 1499.0554 23:21:05.57M 2015-10-28T23:21:37.213Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.832 1499.0558 23:21:05.77M 2015-10-28T23:21:37.418Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.708 33.834 1499.0568 23:21:05.97M 2015-10-28T23:21:37.623Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.711 33.836 1499.0582 23:21:06.19M 2015-10-28T23:21:37.823Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.713 33.839 1499.0608 23:21:06.39M 2015-10-28T23:21:38.028Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.716 33.842 1499.0634 23:21:06.59M 2015-10-28T23:21:38.233Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.719 33.846 1499.0657 23:21:06.79M 2015-10-28T23:21:38.433Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.750 33.875 1499.0999 23:21:07.01M 2015-10-28T23:21:38.633Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.752 33.877 1499.1030 23:21:07.20M 2015-10-28T23:21:38.838Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.754 33.879 1499.1053 23:21:07.40M 2015-10-28T23:21:39.043Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.755 33.879 1499.1064 23:21:07.60M 2015-10-28T23:21:39.243Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.755 33.880 1499.1068 23:21:07.80M 2015-10-28T23:21:39.448Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.755 33.880 1499.1064 23:21:08.02M 2015-10-28T23:21:39.648Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.740 33.865 1499.0895 23:21:08.22M 2015-10-28T23:21:39.858Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.738 33.863 1499.0878 23:21:08.42M 2015-10-28T23:21:40.058Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.722 33.848 1499.0701 23:21:08.62M 2015-10-28T23:21:40.258Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.721 33.846 1499.0696 23:21:08.82M 2015-10-28T23:21:40.478Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.719 33.845 1499.0676 23:21:09.04M 2015-10-28T23:21:40.668Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.718 33.843 1499.0673 23:21:09.25M 2015-10-28T23:21:40.869Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.715 33.841 1499.0651 23:21:09.44M 2015-10-28T23:21:41.073Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.713 33.838 1499.0626 23:21:09.63M 2015-10-28T23:21:41.273Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.711 33.837 1499.0610 23:21:09.83M 2015-10-28T23:21:41.478Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.714 33.839 1499.0641 23:21:10.05M 2015-10-28T23:21:41.683Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.715 33.840 1499.0658 23:21:10.25M 2015-10-28T23:21:41.883Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.735 33.859 1499.0887 23:21:10.45M 2015-10-28T23:21:42.088Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.737 33.861 1499.0912 23:21:10.65M 2015-10-28T23:21:42.288Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.739 33.863 1499.0934 23:21:10.85M 2015-10-28T23:21:42.493Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.742 33.865 1499.0967 23:21:11.06M 2015-10-28T23:21:42.698Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.745 33.868 1499.1003 23:21:11.26M 2015-10-28T23:21:42.898Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.747 33.870 1499.1029 23:21:11.46M 2015-10-28T23:21:43.103Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.749 33.872 1499.1046 23:21:11.66M 2015-10-28T23:21:43.308Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.736 33.860 1499.0892 23:21:11.86M 2015-10-28T23:21:43.508Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.719 33.844 1499.0715 23:21:12.08M 2015-10-28T23:21:43.713Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.718 33.843 1499.0697 23:21:12.28M 2015-10-28T23:21:43.913Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.716 33.841 1499.0676 23:21:12.48M 2015-10-28T23:21:44.113Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.713 33.838 1499.0643 23:21:12.68M 2015-10-28T23:21:44.323Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.711 33.836 1499.0615 23:21:12.87M 2015-10-28T23:21:44.523Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.702 33.828 1499.0511 23:21:13.10M 2015-10-28T23:21:44.728Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.711 33.836 1499.0614 23:21:13.29M 2015-10-28T23:21:44.948Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.713 33.838 1499.0621 23:21:13.49M 2015-10-28T23:21:45.133Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.714 33.839 1499.0634 23:21:13.71M 2015-10-28T23:21:45.333Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.716 33.841 1499.0656 23:21:13.89M 2015-10-28T23:21:45.538Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.733 33.857 1499.0840 23:21:14.11M 2015-10-28T23:21:45.743Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.734 33.858 1499.0856 23:21:14.31M 2015-10-28T23:21:45.948Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.736 33.860 1499.0891 23:21:14.51M 2015-10-28T23:21:46.148Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.738 33.861 1499.0919 23:21:14.71M 2015-10-28T23:21:46.348Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.739 33.862 1499.0936 23:21:14.91M 2015-10-28T23:21:46.553Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.740 33.863 1499.0946 23:21:15.13M 2015-10-28T23:21:46.758Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.741 33.865 1499.0967 23:21:15.33M 2015-10-28T23:21:46.963Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.741 33.865 1499.0964 23:21:15.52M 2015-10-28T23:21:47.163Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.741 33.864 1499.0951 23:21:15.72M 2015-10-28T23:21:47.368Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.713 33.838 1499.0636 23:21:15.92M 2015-10-28T23:21:47.568Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0643 23:21:16.14M 2015-10-28T23:21:47.773Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.704 33.829 1499.0537 23:21:16.34M 2015-10-28T23:21:47.978Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.703 33.828 1499.0520 23:21:16.54M 2015-10-28T23:21:48.178Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.702 33.828 1499.0510 23:21:16.74M 2015-10-28T23:21:48.383Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.701 33.827 1499.0497 23:21:16.94M 2015-10-28T23:21:48.583Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.701 33.827 1499.0504 23:21:17.15M 2015-10-28T23:21:48.789Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.701 33.827 1499.0502 23:21:17.35M 2015-10-28T23:21:48.988Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.701 33.827 1499.0508 23:21:17.55M 2015-10-28T23:21:49.193Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0725 23:21:17.75M 2015-10-28T23:21:49.413Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.723 33.848 1499.0734 23:21:17.95M 2015-10-28T23:21:49.598Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.726 33.851 1499.0764 23:21:18.19M 2015-10-28T23:21:49.798Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.746 33.870 1499.0991 23:21:18.37M 2015-10-28T23:21:50.008Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.747 33.871 1499.1006 23:21:18.57M 2015-10-28T23:21:50.208Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.748 33.872 1499.1022 23:21:18.77M 2015-10-28T23:21:50.413Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.749 33.873 1499.1033 23:21:18.97M 2015-10-28T23:21:50.613Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.750 33.874 1499.1033 23:21:19.18M 2015-10-28T23:21:50.818Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.750 33.874 1499.1025 23:21:19.38M 2015-10-28T23:21:51.023Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.750 33.874 1499.1023 23:21:19.58M 2015-10-28T23:21:51.223Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.751 33.875 1499.1030 23:21:19.78M 2015-10-28T23:21:51.428Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.749 33.873 1499.1018 23:21:20.00M 2015-10-28T23:21:51.633Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.748 33.872 1499.1003 23:21:20.20M 2015-10-28T23:21:51.833Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.853 1499.0775 23:21:20.40M 2015-10-28T23:21:52.033Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.709 33.834 1499.0563 23:21:20.60M 2015-10-28T23:21:52.239Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.707 33.833 1499.0551 23:21:20.80M 2015-10-28T23:21:52.438Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.706 33.832 1499.0547 23:21:21.01M 2015-10-28T23:21:52.644Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.705 33.831 1499.0542 23:21:21.21M 2015-10-28T23:21:52.865Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.704 33.830 1499.0543 23:21:21.41M 2015-10-28T23:21:53.048Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.703 33.828 1499.0532 23:21:21.61M 2015-10-28T23:21:53.253Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.702 33.827 1499.0518 23:21:21.81M 2015-10-28T23:21:53.453Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.705 33.830 1499.0555 23:21:22.03M 2015-10-28T23:21:53.658Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.707 33.832 1499.0566 23:21:22.23M 2015-10-28T23:21:53.878Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.708 33.833 1499.0576 23:21:22.43M 2015-10-28T23:21:54.063Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.726 33.849 1499.0774 23:21:22.64M 2015-10-28T23:21:54.268Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.727 33.851 1499.0795 23:21:22.83M 2015-10-28T23:21:54.474Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.729 33.853 1499.0817 23:21:23.05M 2015-10-28T23:21:54.674Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.731 33.855 1499.0841 23:21:23.24M 2015-10-28T23:21:54.879Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.745 33.868 1499.1005 23:21:23.44M 2015-10-28T23:21:55.084Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.747 33.870 1499.1021 23:21:23.64M 2015-10-28T23:21:55.284Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.748 33.871 1499.1034 23:21:23.84M 2015-10-28T23:21:55.489Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.749 33.872 1499.1035 23:21:24.06M 2015-10-28T23:21:55.694Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.743 33.867 1499.0959 23:21:24.26M 2015-10-28T23:21:55.894Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.742 33.866 1499.0947 23:21:24.46M 2015-10-28T23:21:56.099Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.741 33.865 1499.0929 23:21:24.66M 2015-10-28T23:21:56.299Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.740 33.864 1499.0909 23:21:24.86M 2015-10-28T23:21:56.504Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.738 33.862 1499.0890 23:21:25.07M 2015-10-28T23:21:56.703Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.719 33.844 1499.0681 23:21:25.28M 2015-10-28T23:21:56.909Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.717 33.843 1499.0656 23:21:25.47M 2015-10-28T23:21:57.114Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.715 33.841 1499.0619 23:21:25.67M 2015-10-28T23:21:57.314Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.713 33.839 1499.0593 23:21:25.87M 2015-10-28T23:21:57.519Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.711 33.838 1499.0581 23:21:26.09M 2015-10-28T23:21:57.724Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.710 33.837 1499.0568 23:21:26.29M 2015-10-28T23:21:57.924Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.707 33.834 1499.0526 23:21:26.49M 2015-10-28T23:21:58.124Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.708 33.834 1499.0536 23:21:26.69M 2015-10-28T23:21:58.349Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.708 33.834 1499.0537 23:21:26.88M 2015-10-28T23:21:58.534Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.708 33.835 1499.0552 23:21:27.12M 2015-10-28T23:21:58.739Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.718 33.844 1499.0665 23:21:27.30M 2015-10-28T23:21:58.939Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.736 33.861 1499.0867 23:21:27.50M 2015-10-28T23:21:59.144Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.737 33.861 1499.0881 23:21:27.70M 2015-10-28T23:21:59.344Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.738 33.863 1499.0890 23:21:27.90M 2015-10-28T23:21:59.549Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.739 33.864 1499.0902 23:21:28.12M 2015-10-28T23:21:59.754Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.741 33.865 1499.0920 23:21:28.32M 2015-10-28T23:21:59.949Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.742 33.866 1499.0950 23:21:28.52M