2015-10-28T23:20:00.164Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.735 33.861 1499.0820 23:19:28.72M 2015-10-28T23:20:00.369Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.734 33.860 1499.0814 23:19:28.92M 2015-10-28T23:20:00.574Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.733 33.859 1499.0824 23:19:29.14M 2015-10-28T23:20:00.774Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.733 33.859 1499.0820 23:19:29.34M 2015-10-28T23:20:00.974Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.732 33.858 1499.0807 23:19:29.54M 2015-10-28T23:20:01.179Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.732 33.857 1499.0809 23:19:29.73M 2015-10-28T23:20:01.384Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.732 33.857 1499.0815 23:19:29.93M 2015-10-28T23:20:01.584Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.730 33.855 1499.0808 23:19:30.15M 2015-10-28T23:20:01.794Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.733 33.858 1499.0851 23:19:30.35M 2015-10-28T23:20:01.994Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.734 33.859 1499.0865 23:19:30.55M 2015-10-28T23:20:02.209Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.734 33.858 1499.0867 23:19:30.75M 2015-10-28T23:20:02.399Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.734 33.858 1499.0867 23:19:30.96M 2015-10-28T23:20:02.604Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.738 33.861 1499.0909 23:19:31.17M 2015-10-28T23:20:02.804Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.738 33.862 1499.0920 23:19:31.37M 2015-10-28T23:20:03.009Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.739 33.862 1499.0931 23:19:31.56M 2015-10-28T23:20:03.209Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.736 33.860 1499.0903 23:19:31.77M 2015-10-28T23:20:03.414Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.860 1499.0903 23:19:31.96M 2015-10-28T23:20:03.619Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0829 23:19:32.18M 2015-10-28T23:20:03.819Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.735 33.859 1499.0880 23:19:32.38M 2015-10-28T23:20:04.024Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.735 33.859 1499.0892 23:19:32.58M 2015-10-28T23:20:04.229Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.859 1499.0900 23:19:32.78M 2015-10-28T23:20:04.429Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.736 33.859 1499.0902 23:19:33.00M 2015-10-28T23:20:04.634Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.735 33.859 1499.0900 23:19:33.20M 2015-10-28T23:20:04.839Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.737 33.861 1499.0914 23:19:33.40M 2015-10-28T23:20:05.039Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.731 33.854 1499.0856 23:19:33.60M 2015-10-28T23:20:05.239Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.732 33.855 1499.0874 23:19:33.80M 2015-10-28T23:20:05.444Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.734 33.857 1499.0890 23:19:34.01M 2015-10-28T23:20:05.649Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.735 33.858 1499.0897 23:19:34.21M 2015-10-28T23:20:05.849Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.736 33.859 1499.0894 23:19:34.41M 2015-10-28T23:20:06.054Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.736 33.860 1499.0885 23:19:34.61M 2015-10-28T23:20:06.265Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.736 33.860 1499.0884 23:19:34.81M 2015-10-28T23:20:06.459Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.736 33.861 1499.0881 23:19:35.03M 2015-10-28T23:20:06.679Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.737 33.861 1499.0887 23:19:35.23M 2015-10-28T23:20:06.869Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.736 33.860 1499.0865 23:19:35.44M 2015-10-28T23:20:07.069Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.734 33.859 1499.0847 23:19:35.63M 2015-10-28T23:20:07.269Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.733 33.858 1499.0826 23:19:35.82M 2015-10-28T23:20:07.474Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.729 33.854 1499.0770 23:19:36.04M 2015-10-28T23:20:07.679Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.727 33.852 1499.0742 23:19:36.24M 2015-10-28T23:20:07.879Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.725 33.851 1499.0731 23:19:36.44M 2015-10-28T23:20:08.084Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.725 33.851 1499.0726 23:19:36.64M 2015-10-28T23:20:08.284Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.725 33.851 1499.0724 23:19:36.84M 2015-10-28T23:20:08.494Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.725 33.851 1499.0729 23:19:37.06M 2015-10-28T23:20:08.694Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.724 33.850 1499.0723 23:19:37.26M 2015-10-28T23:20:08.894Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.730 33.856 1499.0797 23:19:37.46M 2015-10-28T23:20:09.099Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.731 33.856 1499.0812 23:19:37.65M 2015-10-28T23:20:09.304Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.866 1499.0923 23:19:37.85M 2015-10-28T23:20:09.504Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.741 33.866 1499.0936 23:19:38.07M 2015-10-28T23:20:09.709Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.742 33.865 1499.0945 23:19:38.27M 2015-10-28T23:20:09.914Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.742 33.865 1499.0959 23:19:38.47M 2015-10-28T23:20:10.114Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.866 1499.0973 23:19:38.67M 2015-10-28T23:20:10.319Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.743 33.866 1499.0986 23:19:38.87M 2015-10-28T23:20:10.524Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.743 33.866 1499.1005 23:19:39.09M 2015-10-28T23:20:10.724Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.744 33.866 1499.1016 23:19:39.29M 2015-10-28T23:20:10.924Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.744 33.866 1499.1016 23:19:39.49M 2015-10-28T23:20:11.149Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.743 33.865 1499.1000 23:19:39.69M 2015-10-28T23:20:11.334Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.743 33.865 1499.1000 23:19:39.90M 2015-10-28T23:20:11.534Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.741 33.864 1499.0980 23:19:40.10M 2015-10-28T23:20:11.739Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.740 33.863 1499.0961 23:19:40.30M 2015-10-28T23:20:11.944Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.862 1499.0940 23:19:40.50M 2015-10-28T23:20:12.145Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.737 33.860 1499.0924 23:19:40.70M 2015-10-28T23:20:12.344Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.734 33.858 1499.0890 23:19:40.90M 2015-10-28T23:20:12.549Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.733 33.857 1499.0873 23:19:41.12M 2015-10-28T23:20:12.764Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.733 33.857 1499.0857 23:19:41.32M 2015-10-28T23:20:12.954Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.732 33.856 1499.0837 23:19:41.52M 2015-10-28T23:20:13.159Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.731 33.856 1499.0824 23:19:41.71M 2015-10-28T23:20:13.364Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.732 33.857 1499.0819 23:19:41.91M 2015-10-28T23:20:13.569Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.732 33.857 1499.0809 23:19:42.13M 2015-10-28T23:20:13.769Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.732 33.857 1499.0809 23:19:42.33M 2015-10-28T23:20:13.974Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.731 33.857 1499.0795 23:19:42.53M 2015-10-28T23:20:14.174Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.731 33.857 1499.0795 23:19:42.73M 2015-10-28T23:20:14.379Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.732 33.858 1499.0797 23:19:42.93M 2015-10-28T23:20:14.579Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.733 33.859 1499.0802 23:19:43.15M 2015-10-28T23:20:14.784Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.734 33.860 1499.0814 23:19:43.35M 2015-10-28T23:20:14.984Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.735 33.861 1499.0826 23:19:43.55M 2015-10-28T23:20:15.189Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.737 33.862 1499.0839 23:19:43.75M 2015-10-28T23:20:15.394Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.737 33.862 1499.0844 23:19:43.94M 2015-10-28T23:20:15.614Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.744 33.869 1499.0929 23:19:44.16M 2015-10-28T23:20:15.799Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.745 33.870 1499.0940 23:19:44.38M 2015-10-28T23:20:15.999Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.739 33.864 1499.0865 23:19:44.56M 2015-10-28T23:20:16.204Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.738 33.864 1499.0861 23:19:44.76M 2015-10-28T23:20:16.409Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.730 33.856 1499.0779 23:19:44.96M 2015-10-28T23:20:16.609Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.731 33.858 1499.0751 23:19:45.18M 2015-10-28T23:20:16.814Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.731 33.858 1499.0754 23:19:45.38M 2015-10-28T23:20:17.014Z|I-OCEAN7-304-XXXX| 23.89 12.955 39.730 33.857 1499.0732 23:19:45.57M 2015-10-28T23:20:17.224Z|I-OCEAN7-304-XXXX| 23.90 12.955 39.729 33.857 1499.0725 23:19:45.77M 2015-10-28T23:20:17.424Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.729 33.857 1499.0736 23:19:46.98M 2015-10-28T23:20:17.629Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.730 33.854 1499.0806 23:19:46.19M 2015-10-28T23:20:17.830Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0822 23:19:46.39M 2015-10-28T23:20:18.063Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.731 33.855 1499.0833 23:19:46.59M 2015-10-28T23:20:18.234Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.855 1499.0824 23:19:46.79M 2015-10-28T23:20:18.439Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.855 1499.0825 23:19:47.01M 2015-10-28T23:20:18.644Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0820 23:19:47.21M 2015-10-28T23:20:18.844Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0825 23:19:47.41M 2015-10-28T23:20:19.049Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.731 33.854 1499.0848 23:19:47.61M 2015-10-28T23:20:19.249Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.731 33.855 1499.0857 23:19:47.81M 2015-10-28T23:20:19.454Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.732 33.856 1499.0852 23:19:48.02M 2015-10-28T23:20:19.659Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.732 33.856 1499.0854 23:19:48.22M 2015-10-28T23:20:19.859Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.732 33.856 1499.0837 23:19:48.42M 2015-10-28T23:20:20.080Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.737 33.862 1499.0897 23:19:48.62M 2015-10-28T23:20:20.270Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.737 33.861 1499.0892 23:19:48.84M 2015-10-28T23:20:20.469Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.737 33.861 1499.0874 23:19:49.04M 2015-10-28T23:20:20.674Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.737 33.862 1499.0875 23:19:49.24M 2015-10-28T23:20:20.874Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.736 33.863 1499.0809 23:19:49.44M 2015-10-28T23:20:21.080Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.736 33.863 1499.0808 23:19:49.64M 2015-10-28T23:20:21.280Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.728 33.856 1499.0718 23:19:49.84M 2015-10-28T23:20:21.484Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.727 33.855 1499.0704 23:19:50.05M 2015-10-28T23:20:21.690Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.725 33.854 1499.0682 23:19:50.25M 2015-10-28T23:20:21.889Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.725 33.853 1499.0669 23:19:50.45M 2015-10-28T23:20:22.095Z|I-OCEAN7-304-XXXX| 23.94 12.954 39.724 33.853 1499.0659 23:19:50.65M 2015-10-28T23:20:22.294Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.723 33.852 1499.0648 23:19:50.85M 2015-10-28T23:20:22.502Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.724 33.852 1499.0659 23:19:51.07M 2015-10-28T23:20:22.700Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.723 33.850 1499.0654 23:19:51.27M 2015-10-28T23:20:22.905Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.723 33.850 1499.0663 23:19:51.46M 2015-10-28T23:20:23.110Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.730 33.857 1499.0765 23:19:51.67M 2015-10-28T23:20:23.310Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.731 33.857 1499.0782 23:19:51.87M 2015-10-28T23:20:23.515Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.732 33.858 1499.0797 23:19:52.08M 2015-10-28T23:20:23.715Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.854 1499.0765 23:19:52.28M 2015-10-28T23:20:23.925Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.727 33.853 1499.0767 23:19:52.48M 2015-10-28T23:20:24.125Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.726 33.852 1499.0753 23:19:52.68M 2015-10-28T23:20:24.325Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.726 33.851 1499.0741 23:19:52.88M 2015-10-28T23:20:24.545Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.851 1499.0740 23:19:53.10M 2015-10-28T23:20:24.735Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.724 33.850 1499.0734 23:19:53.31M 2015-10-28T23:20:24.935Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.724 33.849 1499.0731 23:19:53.50M 2015-10-28T23:20:25.140Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.723 33.848 1499.0725 23:19:53.69M 2015-10-28T23:20:25.340Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.723 33.848 1499.0726 23:19:53.89M 2015-10-28T23:20:25.545Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.722 33.847 1499.0721 23:19:54.11M 2015-10-28T23:20:25.750Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.722 33.847 1499.0719 23:19:54.31M 2015-10-28T23:20:25.950Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0707 23:19:54.51M 2015-10-28T23:20:26.155Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.847 1499.0709 23:19:54.71M 2015-10-28T23:20:26.355Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.847 1499.0709 23:19:54.91M 2015-10-28T23:20:26.560Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.847 1499.0707 23:19:55.13M 2015-10-28T23:20:26.765Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.721 33.846 1499.0704 23:19:55.33M 2015-10-28T23:20:26.965Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0703 23:19:55.53M 2015-10-28T23:20:27.170Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0704 23:19:55.72M 2015-10-28T23:20:27.375Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0708 23:19:55.92M 2015-10-28T23:20:27.575Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.845 1499.0708 23:19:56.14M 2015-10-28T23:20:27.775Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.845 1499.0712 23:19:56.34M 2015-10-28T23:20:27.980Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0719 23:19:56.54M 2015-10-28T23:20:28.185Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.721 33.846 1499.0713 23:19:56.74M 2015-10-28T23:20:28.391Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.731 33.855 1499.0823 23:19:56.94M 2015-10-28T23:20:28.590Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.732 33.856 1499.0825 23:19:57.16M 2015-10-28T23:20:28.795Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.731 33.856 1499.0815 23:19:57.35M 2015-10-28T23:20:29.010Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.731 33.856 1499.0817 23:19:57.56M 2015-10-28T23:20:29.200Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.731 33.855 1499.0807 23:19:57.77M 2015-10-28T23:20:29.400Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.730 33.855 1499.0795 23:19:57.95M 2015-10-28T23:20:29.605Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.729 33.854 1499.0775 23:19:58.17M 2015-10-28T23:20:29.810Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.727 33.853 1499.0760 23:19:58.37M 2015-10-28T23:20:30.010Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.726 33.852 1499.0743 23:19:58.57M 2015-10-28T23:20:30.215Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.726 33.852 1499.0737 23:19:58.77M 2015-10-28T23:20:30.420Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.726 33.852 1499.0725 23:19:58.97M 2015-10-28T23:20:30.620Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.730 33.856 1499.0769 23:19:59.19M 2015-10-28T23:20:30.825Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.731 33.857 1499.0782 23:19:59.39M 2015-10-28T23:20:31.025Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.734 33.861 1499.0807 23:19:59.59M 2015-10-28T23:20:31.230Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.735 33.861 1499.0815 23:19:59.78M 2015-10-28T23:20:31.430Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.731 33.857 1499.0769 23:20:00.00M 2015-10-28T23:20:31.635Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.730 33.856 1499.0763 23:20:00.20M 2015-10-28T23:20:31.865Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.729 33.855 1499.0758 23:20:00.40M 2015-10-28T23:20:32.040Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.728 33.854 1499.0743 23:20:00.60M 2015-10-28T23:20:32.250Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.727 33.853 1499.0742 23:20:00.80M 2015-10-28T23:20:32.445Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.730 33.856 1499.0778 23:20:01.02M 2015-10-28T23:20:32.650Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.730 33.855 1499.0781 23:20:01.22M 2015-10-28T23:20:32.855Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0782 23:20:01.42M 2015-10-28T23:20:33.060Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.728 33.853 1499.0785 23:20:01.62M 2015-10-28T23:20:33.265Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.730 33.854 1499.0811 23:20:01.82M 2015-10-28T23:20:33.480Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.854 1499.0811 23:20:02.03M 2015-10-28T23:20:33.665Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0820 23:20:02.25M 2015-10-28T23:20:33.870Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.730 33.854 1499.0823 23:20:02.43M 2015-10-28T23:20:34.070Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.729 33.853 1499.0828 23:20:02.63M 2015-10-28T23:20:34.275Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.729 33.853 1499.0844 23:20:02.83M 2015-10-28T23:20:34.475Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.735 33.858 1499.0914 23:20:03.05M 2015-10-28T23:20:34.680Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.735 33.858 1499.0916 23:20:03.25M 2015-10-28T23:20:34.885Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.736 33.858 1499.0922 23:20:03.44M 2015-10-28T23:20:35.085Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.736 33.859 1499.0929 23:20:03.64M 2015-10-28T23:20:35.298Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.735 33.858 1499.0909 23:20:03.84M 2015-10-28T23:20:35.495Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.735 33.858 1499.0901 23:20:04.06M 2015-10-28T23:20:35.702Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.735 33.858 1499.0894 23:20:04.26M 2015-10-28T23:20:35.895Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.734 33.858 1499.0885 23:20:04.46M 2015-10-28T23:20:36.100Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.731 33.855 1499.0852 23:20:04.66M 2015-10-28T23:20:36.305Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.731 33.855 1499.0859 23:20:04.86M 2015-10-28T23:20:36.505Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.730 33.853 1499.0846 23:20:05.08M 2015-10-28T23:20:36.710Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.729 33.852 1499.0845 23:20:05.27M 2015-10-28T23:20:36.915Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.729 33.852 1499.0842 23:20:05.47M 2015-10-28T23:20:37.115Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.853 1499.0833 23:20:05.67M 2015-10-28T23:20:37.320Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0835 23:20:05.87M 2015-10-28T23:20:37.525Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.731 33.855 1499.0837 23:20:06.09M 2015-10-28T23:20:37.725Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0762 23:20:06.29M 2015-10-28T23:20:37.945Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0754 23:20:06.49M 2015-10-28T23:20:38.135Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.724 33.848 1499.0752 23:20:06.71M 2015-10-28T23:20:38.335Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0754 23:20:06.89M 2015-10-28T23:20:38.540Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0757 23:20:07.11M 2015-10-28T23:20:38.740Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.724 33.848 1499.0742 23:20:07.31M 2015-10-28T23:20:38.945Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.724 33.849 1499.0740 23:20:07.51M 2015-10-28T23:20:39.150Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.724 33.849 1499.0745 23:20:07.71M 2015-10-28T23:20:39.350Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.724 33.849 1499.0723 23:20:07.90M 2015-10-28T23:20:39.555Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.724 33.848 1499.0747 23:20:08.12M 2015-10-28T23:20:39.755Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.729 33.853 1499.0803 23:20:08.32M 2015-10-28T23:20:39.960Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.729 33.853 1499.0809 23:20:08.52M 2015-10-28T23:20:40.165Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.730 33.854 1499.0815 23:20:08.72M 2015-10-28T23:20:40.365Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.856 1499.0834 23:20:08.92M 2015-10-28T23:20:40.565Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.731 33.856 1499.0836 23:20:09.14M 2015-10-28T23:20:40.770Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.731 33.855 1499.0830 23:20:09.34M 2015-10-28T23:20:40.975Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.732 33.856 1499.0837 23:20:09.54M 2015-10-28T23:20:41.175Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.732 33.856 1499.0831 23:20:09.74M 2015-10-28T23:20:41.385Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.731 33.855 1499.0815 23:20:09.93M 2015-10-28T23:20:41.585Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.730 33.855 1499.0806 23:20:10.15M 2015-10-28T23:20:41.785Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0797 23:20:10.35M 2015-10-28T23:20:41.990Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.729 33.854 1499.0776 23:20:10.55M 2015-10-28T23:20:42.195Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.854 1499.0752 23:20:10.75M 2015-10-28T23:20:42.415Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.709 33.836 1499.0543 23:20:10.95M 2015-10-28T23:20:42.600Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.708 33.836 1499.0524 23:20:11.19M 2015-10-28T23:20:42.805Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.707 33.835 1499.0513 23:20:11.37M 2015-10-28T23:20:43.005Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.706 33.834 1499.0494 23:20:11.57M 2015-10-28T23:20:43.211Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.712 33.839 1499.0568 23:20:11.77M 2015-10-28T23:20:43.411Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.714 33.841 1499.0593 23:20:11.97M 2015-10-28T23:20:43.615Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.717 33.844 1499.0623 23:20:12.18M 2015-10-28T23:20:43.821Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.719 33.846 1499.0646 23:20:12.38M 2015-10-28T23:20:44.021Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.722 33.848 1499.0679 23:20:12.58M 2015-10-28T23:20:44.225Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.721 33.848 1499.0680 23:20:12.78M 2015-10-28T23:20:44.425Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.720 33.847 1499.0680 23:20:13.00M 2015-10-28T23:20:44.631Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.846 1499.0676 23:20:13.20M 2015-10-28T23:20:44.835Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.726 33.852 1499.0753 23:20:13.40M 2015-10-28T23:20:45.035Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.757 33.880 1499.1110 23:20:13.60M 2015-10-28T23:20:45.236Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.757 33.880 1499.1125 23:20:13.79M 2015-10-28T23:20:45.441Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.757 33.880 1499.1133 23:20:14.01M 2015-10-28T23:20:45.645Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.757 33.880 1499.1132 23:20:14.21M 2015-10-28T23:20:45.851Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.853 1499.0814 23:20:14.41M 2015-10-28T23:20:46.051Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.702 33.828 1499.0519 23:20:14.61M 2015-10-28T23:20:46.251Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.696 33.821 1499.0446 23:20:14.81M 2015-10-28T23:20:46.464Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.695 33.821 1499.0444 23:20:15.03M 2015-10-28T23:20:46.666Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.725 33.849 1499.0778 23:20:15.23M 2015-10-28T23:20:46.881Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.746 33.869 1499.1008 23:20:15.43M 2015-10-28T23:20:47.066Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.747 33.870 1499.1012 23:20:15.64M 2015-10-28T23:20:47.271Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.748 33.870 1499.1027 23:20:15.82M 2015-10-28T23:20:47.476Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.746 33.869 1499.1021 23:20:16.04M 2015-10-28T23:20:47.676Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.737 33.860 1499.0917 23:20:16.24M 2015-10-28T23:20:47.881Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.722 33.846 1499.0760 23:20:16.44M 2015-10-28T23:20:48.081Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.709 33.833 1499.0596 23:20:16.64M 2015-10-28T23:20:48.294Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.708 33.833 1499.0586 23:20:16.84M 2015-10-28T23:20:48.493Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.708 33.833 1499.0575 23:20:17.06M 2015-10-28T23:20:48.691Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.717 33.841 1499.0667 23:20:17.26M 2015-10-28T23:20:48.896Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.718 33.843 1499.0687 23:20:17.46M 2015-10-28T23:20:49.096Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.753 33.876 1499.1079 23:20:17.66M 2015-10-28T23:20:49.301Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.753 33.876 1499.1077 23:20:17.85M 2015-10-28T23:20:49.501Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.742 33.865 1499.0946 23:20:18.07M 2015-10-28T23:20:49.706Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.740 33.864 1499.0928 23:20:18.27M 2015-10-28T23:20:49.911Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.738 33.861 1499.0898 23:20:18.47M 2015-10-28T23:20:50.116Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.696 33.822 1499.0436 23:20:18.67M 2015-10-28T23:20:50.316Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.702 33.827 1499.0500 23:20:18.87M 2015-10-28T23:20:50.516Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.703 33.828 1499.0508 23:20:19.09M 2015-10-28T23:20:50.721Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.715 33.840 1499.0641 23:20:19.29M 2015-10-28T23:20:50.926Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.729 33.854 1499.0792 23:20:19.49M 2015-10-28T23:20:51.126Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.730 33.855 1499.0808 23:20:19.68M 2015-10-28T23:20:51.346Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0809 23:20:19.88M 2015-10-28T23:20:51.531Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.717 33.842 1499.0673 23:20:20.12M 2015-10-28T23:20:51.736Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.716 33.842 1499.0670 23:20:20.30M 2015-10-28T23:20:51.941Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.715 33.840 1499.0663 23:20:20.50M 2015-10-28T23:20:52.141Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.714 33.839 1499.0654 23:20:20.70M 2015-10-28T23:20:52.347Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.841 1499.0686 23:20:20.90M 2015-10-28T23:20:52.551Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.744 33.868 1499.1000 23:20:21.12M 2015-10-28T23:20:52.751Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.745 33.868 1499.0996 23:20:21.32M 2015-10-28T23:20:52.956Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.744 33.868 1499.0990 23:20:21.51M 2015-10-28T23:20:53.156Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.737 33.861 1499.0895 23:20:21.71M 2015-10-28T23:20:53.361Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.847 1499.0717 23:20:21.91M 2015-10-28T23:20:53.561Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.707 33.833 1499.0557 23:20:22.13M 2015-10-28T23:20:53.766Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.707 33.833 1499.0551 23:20:22.33M 2015-10-28T23:20:53.971Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.713 33.839 1499.0624 23:20:22.53M 2015-10-28T23:20:54.171Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.729 33.854 1499.0811 23:20:22.73M 2015-10-28T23:20:54.376Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.743 33.867 1499.0962 23:20:22.93M 2015-10-28T23:20:54.576Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.743 33.867 1499.0966 23:20:23.15M 2015-10-28T23:20:54.781Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.743 33.867 1499.0968 23:20:23.35M 2015-10-28T23:20:54.986Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.744 33.867 1499.0974 23:20:23.54M 2015-10-28T23:20:55.188Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.744 33.867 1499.0970 23:20:23.74M 2015-10-28T23:20:55.388Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.731 33.855 1499.0819 23:20:23.94M 2015-10-28T23:20:55.596Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.729 33.854 1499.0793 23:20:24.16M 2015-10-28T23:20:55.811Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.711 33.837 1499.0601 23:20:24.36M 2015-10-28T23:20:55.996Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.710 33.836 1499.0590 23:20:24.57M 2015-10-28T23:20:56.201Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.709 33.835 1499.0579 23:20:24.76M 2015-10-28T23:20:56.406Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.730 33.854 1499.0803 23:20:24.96M 2015-10-28T23:20:56.611Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.736 33.861 1499.0870 23:20:25.18M 2015-10-28T23:20:56.816Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.737 33.862 1499.0870 23:20:25.38M 2015-10-28T23:20:57.025Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.764 33.888 1499.1166 23:20:25.58M 2015-10-28T23:20:57.216Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.764 33.888 1499.1155 23:20:25.77M 2015-10-28T23:20:57.421Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.752 33.876 1499.1016 23:20:25.97M 2015-10-28T23:20:57.621Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.750 33.875 1499.0992 23:20:26.19M 2015-10-28T23:20:57.827Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.736 33.861 1499.0824 23:20:26.39M 2015-10-28T23:20:58.031Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.722 33.849 1499.0664 23:20:26.59M 2015-10-28T23:20:58.231Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.707 33.834 1499.0492 23:20:26.79M 2015-10-28T23:20:58.436Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.706 33.833 1499.0482 23:20:27.01M 2015-10-28T23:20:58.636Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.704 33.832 1499.0472 23:20:27.21M 2015-10-28T23:20:58.841Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.704 33.831 1499.0475 23:20:27.40M 2015-10-28T23:20:59.046Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.711 33.838 1499.0564 23:20:27.60M 2015-10-28T23:20:59.251Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.713 33.840 1499.0591 23:20:27.80M 2015-10-28T23:20:59.451Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.715 33.842 1499.0613 23:20:28.02M 2015-10-28T23:20:59.656Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.717 33.843 1499.0640 23:20:28.22M 2015-10-28T23:20:59.856Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.705 33.831 1499.0508 23:20:28.42M