2015-10-28T23:19:00.071Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.734 33.860 1499.0809 23:18:28.62M 2015-10-28T23:19:00.271Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.734 33.860 1499.0808 23:18:28.82M 2015-10-28T23:19:00.476Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.741 33.867 1499.0890 23:18:29.04M 2015-10-28T23:19:00.676Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.742 33.868 1499.0902 23:18:29.24M 2015-10-28T23:19:00.881Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.742 33.868 1499.0913 23:18:29.44M 2015-10-28T23:19:01.086Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.743 33.869 1499.0923 23:18:29.64M 2015-10-28T23:19:01.286Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.732 33.859 1499.0806 23:18:29.84M 2015-10-28T23:19:01.491Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.730 33.856 1499.0782 23:18:30.05M 2015-10-28T23:19:01.696Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.728 33.854 1499.0765 23:18:30.25M 2015-10-28T23:19:01.905Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.726 33.851 1499.0747 23:18:30.46M 2015-10-28T23:19:02.096Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.724 33.849 1499.0735 23:18:30.65M 2015-10-28T23:19:02.306Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.712 33.837 1499.0604 23:18:30.85M 2015-10-28T23:19:02.507Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.699 33.825 1499.0463 23:18:31.07M 2015-10-28T23:19:02.711Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.698 33.824 1499.0459 23:18:31.27M 2015-10-28T23:19:02.911Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.697 33.822 1499.0460 23:18:31.47M 2015-10-28T23:19:03.116Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.698 33.823 1499.0487 23:18:31.67M 2015-10-28T23:19:03.316Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.699 33.823 1499.0502 23:18:31.87M 2015-10-28T23:19:03.521Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.699 33.824 1499.0507 23:18:32.09M 2015-10-28T23:19:03.726Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.700 33.825 1499.0518 23:18:32.29M 2015-10-28T23:19:03.926Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.841 1499.0690 23:18:32.49M 2015-10-28T23:19:04.146Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.843 1499.0703 23:18:32.68M 2015-10-28T23:19:04.332Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.721 33.845 1499.0725 23:18:32.90M 2015-10-28T23:19:04.536Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.865 1499.0961 23:18:33.10M 2015-10-28T23:19:04.741Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.744 33.868 1499.0974 23:18:33.30M 2015-10-28T23:19:04.941Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.750 33.874 1499.1034 23:18:33.50M 2015-10-28T23:19:05.142Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.750 33.874 1499.1024 23:18:33.70M 2015-10-28T23:19:05.347Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.740 33.865 1499.0912 23:18:33.90M 2015-10-28T23:19:05.552Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.740 33.865 1499.0897 23:18:34.12M 2015-10-28T23:19:05.751Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.730 33.855 1499.0776 23:18:34.32M 2015-10-28T23:19:05.956Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.729 33.855 1499.0765 23:18:34.51M 2015-10-28T23:19:06.161Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.728 33.854 1499.0748 23:18:34.71M 2015-10-28T23:19:06.366Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.727 33.853 1499.0731 23:18:34.91M 2015-10-28T23:19:06.566Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.711 33.838 1499.0558 23:18:35.13M 2015-10-28T23:19:06.771Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.709 33.836 1499.0538 23:18:35.33M 2015-10-28T23:19:06.971Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.708 33.835 1499.0531 23:18:35.53M 2015-10-28T23:19:07.176Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.707 33.834 1499.0532 23:18:35.73M 2015-10-28T23:19:07.376Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.706 33.833 1499.0514 23:18:35.93M 2015-10-28T23:19:07.581Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.706 33.833 1499.0507 23:18:36.15M 2015-10-28T23:19:07.786Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.706 33.833 1499.0511 23:18:36.35M 2015-10-28T23:19:07.988Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.707 33.833 1499.0514 23:18:36.54M 2015-10-28T23:19:08.191Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.709 33.836 1499.0529 23:18:36.74M 2015-10-28T23:19:08.391Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.711 33.838 1499.0560 23:18:36.94M 2015-10-28T23:19:08.611Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.741 33.867 1499.0891 23:18:37.16M 2015-10-28T23:19:08.801Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.744 33.869 1499.0923 23:18:37.38M 2015-10-28T23:19:09.001Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.750 33.876 1499.0988 23:18:37.56M 2015-10-28T23:19:09.206Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.750 33.875 1499.0979 23:18:37.76M 2015-10-28T23:19:09.411Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.743 33.869 1499.0908 23:18:37.96M 2015-10-28T23:19:09.611Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.743 33.869 1499.0900 23:18:38.18M 2015-10-28T23:19:09.816Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.735 33.861 1499.0807 23:18:38.38M 2015-10-28T23:19:10.017Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.721 33.848 1499.0654 23:18:38.57M 2015-10-28T23:19:10.221Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.720 33.848 1499.0651 23:18:38.77M 2015-10-28T23:19:10.421Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.697 33.825 1499.0386 23:18:38.97M 2015-10-28T23:19:10.627Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.697 33.825 1499.0382 23:18:39.19M 2015-10-28T23:19:10.831Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.696 33.825 1499.0375 23:18:39.39M 2015-10-28T23:19:11.031Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.700 33.828 1499.0427 23:18:39.59M 2015-10-28T23:19:11.237Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.701 33.828 1499.0442 23:18:39.79M 2015-10-28T23:19:11.436Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.701 33.829 1499.0464 23:18:40.01M 2015-10-28T23:19:11.641Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.703 33.830 1499.0480 23:18:40.20M 2015-10-28T23:19:11.847Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.716 33.842 1499.0630 23:18:40.40M 2015-10-28T23:19:12.047Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.730 33.856 1499.0801 23:18:40.60M 2015-10-28T23:19:12.265Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.731 33.857 1499.0814 23:18:40.80M 2015-10-28T23:19:12.452Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.733 33.858 1499.0829 23:18:41.02M 2015-10-28T23:19:12.657Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.734 33.863 1499.0762 23:18:41.22M 2015-10-28T23:19:12.862Z|I-OCEAN7-304-XXXX| 24.01 12.953 39.748 33.877 1499.0903 23:18:41.42M 2015-10-28T23:19:13.082Z|I-OCEAN7-304-XXXX| 24.04 12.953 39.750 33.879 1499.0940 23:18:41.62M 2015-10-28T23:19:13.267Z|I-OCEAN7-304-XXXX| 24.01 12.954 39.750 33.877 1499.0940 23:18:41.83M 2015-10-28T23:19:13.467Z|I-OCEAN7-304-XXXX| 23.99 12.954 39.749 33.876 1499.0940 23:18:42.04M 2015-10-28T23:19:13.672Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.748 33.874 1499.0944 23:18:42.24M 2015-10-28T23:19:13.872Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.746 33.873 1499.0941 23:18:42.43M 2015-10-28T23:19:14.082Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.745 33.870 1499.0941 23:18:42.63M 2015-10-28T23:19:14.282Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.729 33.855 1499.0779 23:18:42.83M 2015-10-28T23:19:14.487Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.728 33.853 1499.0770 23:18:43.05M 2015-10-28T23:19:14.687Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.727 33.852 1499.0756 23:18:43.25M 2015-10-28T23:19:14.892Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.725 33.850 1499.0736 23:18:43.45M 2015-10-28T23:19:15.092Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.710 33.836 1499.0577 23:18:43.65M 2015-10-28T23:19:15.297Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.709 33.835 1499.0560 23:18:43.85M 2015-10-28T23:19:15.502Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.707 33.833 1499.0546 23:18:44.07M 2015-10-28T23:19:15.702Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.706 33.832 1499.0524 23:18:44.27M 2015-10-28T23:19:15.907Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.705 33.831 1499.0510 23:18:44.46M 2015-10-28T23:19:16.112Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.703 33.829 1499.0497 23:18:44.66M 2015-10-28T23:19:16.312Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.701 33.827 1499.0480 23:18:44.86M 2015-10-28T23:19:16.512Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.701 33.827 1499.0471 23:18:45.08M 2015-10-28T23:19:16.717Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.713 33.839 1499.0609 23:18:45.28M 2015-10-28T23:19:16.922Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.716 33.841 1499.0634 23:18:45.48M 2015-10-28T23:19:17.122Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.738 33.863 1499.0885 23:18:45.68M 2015-10-28T23:19:17.327Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.740 33.864 1499.0909 23:18:45.88M 2015-10-28T23:19:17.548Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.741 33.866 1499.0913 23:18:46.10M 2015-10-28T23:19:17.737Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.743 33.868 1499.0939 23:18:46.31M 2015-10-28T23:19:17.937Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.745 33.869 1499.0968 23:18:46.50M 2015-10-28T23:19:18.142Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.746 33.870 1499.0989 23:18:46.69M 2015-10-28T23:19:18.342Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.865 1499.0931 23:18:46.89M 2015-10-28T23:19:18.547Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.865 1499.0927 23:18:47.11M 2015-10-28T23:19:18.747Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.740 33.864 1499.0919 23:18:47.31M 2015-10-28T23:19:18.952Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.738 33.863 1499.0905 23:18:47.51M 2015-10-28T23:19:19.157Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.711 33.836 1499.0586 23:18:47.71M 2015-10-28T23:19:19.357Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.711 33.837 1499.0591 23:18:47.90M 2015-10-28T23:19:19.562Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0583 23:18:48.13M 2015-10-28T23:19:19.762Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.704 33.831 1499.0510 23:18:48.33M 2015-10-28T23:19:19.967Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.703 33.830 1499.0497 23:18:48.52M 2015-10-28T23:19:20.167Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.703 33.830 1499.0494 23:18:48.72M 2015-10-28T23:19:20.372Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.709 33.835 1499.0565 23:18:48.92M 2015-10-28T23:19:20.577Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.710 33.837 1499.0577 23:18:49.14M 2015-10-28T23:19:20.777Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.712 33.839 1499.0587 23:18:49.34M 2015-10-28T23:19:20.982Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.728 33.854 1499.0757 23:18:49.54M 2015-10-28T23:19:21.188Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.729 33.855 1499.0768 23:18:49.74M 2015-10-28T23:19:21.388Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.730 33.857 1499.0778 23:18:49.94M 2015-10-28T23:19:21.587Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.732 33.858 1499.0792 23:18:50.16M 2015-10-28T23:19:21.792Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.747 33.873 1499.0963 23:18:50.35M 2015-10-28T23:19:22.012Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.749 33.874 1499.0980 23:18:50.55M 2015-10-28T23:19:22.197Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.750 33.875 1499.0994 23:18:50.77M 2015-10-28T23:19:22.402Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.751 33.876 1499.1003 23:18:50.95M 2015-10-28T23:19:22.607Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.740 33.866 1499.0885 23:18:51.17M 2015-10-28T23:19:22.825Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.738 33.864 1499.0852 23:18:51.37M 2015-10-28T23:19:23.012Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.736 33.861 1499.0829 23:18:51.57M 2015-10-28T23:19:23.217Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.718 33.844 1499.0625 23:18:51.77M 2015-10-28T23:19:23.417Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.704 33.832 1499.0474 23:18:51.97M 2015-10-28T23:19:23.622Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.704 33.831 1499.0472 23:18:52.18M 2015-10-28T23:19:23.827Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.703 33.830 1499.0468 23:18:52.38M 2015-10-28T23:19:24.027Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.702 33.829 1499.0452 23:18:52.58M 2015-10-28T23:19:24.232Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.702 33.829 1499.0449 23:18:52.78M 2015-10-28T23:19:24.432Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.709 33.835 1499.0536 23:18:53.00M 2015-10-28T23:19:24.637Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.710 33.837 1499.0552 23:18:53.20M 2015-10-28T23:19:24.838Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.726 33.852 1499.0726 23:18:53.40M 2015-10-28T23:19:25.042Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.741 33.866 1499.0901 23:18:53.60M 2015-10-28T23:19:25.242Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.754 33.878 1499.1053 23:18:53.80M 2015-10-28T23:19:25.452Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.754 33.879 1499.1050 23:18:54.02M 2015-10-28T23:19:25.652Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.755 33.879 1499.1057 23:18:54.22M 2015-10-28T23:19:25.852Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.755 33.880 1499.1068 23:18:54.41M 2015-10-28T23:19:26.057Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.756 33.880 1499.1080 23:18:54.61M 2015-10-28T23:19:26.262Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.749 33.874 1499.1001 23:18:54.81M 2015-10-28T23:19:26.482Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.748 33.872 1499.0992 23:18:55.03M 2015-10-28T23:19:26.668Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.746 33.870 1499.0988 23:18:55.25M 2015-10-28T23:19:26.867Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.744 33.868 1499.0972 23:18:55.43M 2015-10-28T23:19:27.072Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.743 33.867 1499.0951 23:18:55.63M 2015-10-28T23:19:27.273Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.740 33.865 1499.0923 23:18:55.83M 2015-10-28T23:19:27.477Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.738 33.862 1499.0890 23:18:56.04M 2015-10-28T23:19:27.682Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.717 33.843 1499.0657 23:18:56.24M 2015-10-28T23:19:27.887Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.715 33.840 1499.0631 23:18:56.44M 2015-10-28T23:19:28.087Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.712 33.838 1499.0604 23:18:56.64M 2015-10-28T23:19:28.292Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.710 33.836 1499.0577 23:18:56.84M 2015-10-28T23:19:28.492Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.708 33.834 1499.0544 23:18:57.06M 2015-10-28T23:19:28.697Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.706 33.833 1499.0525 23:18:57.26M 2015-10-28T23:19:28.902Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.716 33.842 1499.0632 23:18:57.46M 2015-10-28T23:19:29.109Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.717 33.843 1499.0649 23:18:57.66M 2015-10-28T23:19:29.302Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.718 33.844 1499.0667 23:18:57.86M 2015-10-28T23:19:29.508Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.733 33.858 1499.0828 23:18:58.07M 2015-10-28T23:19:29.712Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.735 33.860 1499.0840 23:18:58.28M 2015-10-28T23:19:29.912Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.737 33.862 1499.0861 23:18:58.47M 2015-10-28T23:19:30.117Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.739 33.865 1499.0878 23:18:58.67M 2015-10-28T23:19:30.322Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.741 33.867 1499.0902 23:18:58.87M 2015-10-28T23:19:30.522Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.743 33.868 1499.0925 23:18:59.09M 2015-10-28T23:19:30.727Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.744 33.869 1499.0947 23:18:59.29M 2015-10-28T23:19:30.942Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.744 33.869 1499.0955 23:18:59.49M 2015-10-28T23:19:31.132Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.744 33.868 1499.0952 23:18:59.70M 2015-10-28T23:19:31.337Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.743 33.867 1499.0941 23:18:59.89M 2015-10-28T23:19:31.546Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.742 33.866 1499.0936 23:19:00.11M 2015-10-28T23:19:31.742Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.724 33.849 1499.0729 23:19:00.31M 2015-10-28T23:19:31.942Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.721 33.847 1499.0682 23:19:00.50M 2015-10-28T23:19:32.148Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.717 33.843 1499.0643 23:19:00.70M 2015-10-28T23:19:32.366Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.715 33.841 1499.0616 23:19:00.90M 2015-10-28T23:19:32.552Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.712 33.839 1499.0587 23:19:01.12M 2015-10-28T23:19:32.758Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.711 33.837 1499.0574 23:19:01.32M 2015-10-28T23:19:32.963Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.709 33.836 1499.0568 23:19:01.52M 2015-10-28T23:19:33.163Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.708 33.834 1499.0563 23:19:01.72M 2015-10-28T23:19:33.368Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.709 33.834 1499.0564 23:19:01.92M 2015-10-28T23:19:33.568Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.709 33.835 1499.0574 23:19:02.13M 2015-10-28T23:19:33.772Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.711 33.837 1499.0582 23:19:02.33M 2015-10-28T23:19:33.978Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.730 33.856 1499.0787 23:19:02.53M 2015-10-28T23:19:34.178Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.752 33.877 1499.1028 23:19:02.73M 2015-10-28T23:19:34.382Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.753 33.878 1499.1044 23:19:02.93M 2015-10-28T23:19:34.589Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.752 33.877 1499.1029 23:19:03.15M 2015-10-28T23:19:34.788Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.751 33.876 1499.1014 23:19:03.35M 2015-10-28T23:19:34.989Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.750 33.875 1499.1005 23:19:03.55M 2015-10-28T23:19:35.193Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.749 33.874 1499.0992 23:19:03.75M 2015-10-28T23:19:35.413Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.737 33.863 1499.0851 23:19:03.95M 2015-10-28T23:19:35.603Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.720 33.847 1499.0660 23:19:04.18M 2015-10-28T23:19:35.803Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.718 33.845 1499.0646 23:19:04.37M 2015-10-28T23:19:36.003Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.717 33.844 1499.0625 23:19:04.56M 2015-10-28T23:19:36.208Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.716 33.843 1499.0613 23:19:04.76M 2015-10-28T23:19:36.408Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.704 33.831 1499.0485 23:19:04.96M 2015-10-28T23:19:36.613Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.704 33.831 1499.0479 23:19:05.18M 2015-10-28T23:19:36.818Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.703 33.830 1499.0470 23:19:05.38M 2015-10-28T23:19:37.018Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.720 33.846 1499.0663 23:19:05.58M 2015-10-28T23:19:37.223Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.730 33.856 1499.0775 23:19:05.78M 2015-10-28T23:19:37.428Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.731 33.857 1499.0782 23:19:06.98M 2015-10-28T23:19:37.628Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.733 33.859 1499.0807 23:19:06.19M 2015-10-28T23:19:37.833Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.734 33.860 1499.0824 23:19:06.39M 2015-10-28T23:19:38.038Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.736 33.862 1499.0850 23:19:06.59M 2015-10-28T23:19:38.238Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.754 33.879 1499.1046 23:19:06.79M 2015-10-28T23:19:38.465Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.755 33.880 1499.1067 23:19:07.01M 2015-10-28T23:19:38.643Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.757 33.881 1499.1096 23:19:07.21M 2015-10-28T23:19:38.848Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.758 33.882 1499.1117 23:19:07.41M 2015-10-28T23:19:39.053Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.754 33.878 1499.1066 23:19:07.61M 2015-10-28T23:19:39.253Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.753 33.877 1499.1051 23:19:07.81M 2015-10-28T23:19:39.458Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.740 33.865 1499.0908 23:19:08.03M 2015-10-28T23:19:39.663Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.740 33.865 1499.0908 23:19:08.22M 2015-10-28T23:19:39.883Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.740 33.864 1499.0908 23:19:08.42M 2015-10-28T23:19:40.068Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.740 33.865 1499.0911 23:19:08.64M 2015-10-28T23:19:40.268Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.740 33.864 1499.0922 23:19:08.82M 2015-10-28T23:19:40.473Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.740 33.864 1499.0925 23:19:09.04M 2015-10-28T23:19:40.673Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.740 33.864 1499.0938 23:19:09.24M 2015-10-28T23:19:40.878Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.741 33.864 1499.0947 23:19:09.44M 2015-10-28T23:19:41.083Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.741 33.864 1499.0959 23:19:09.64M 2015-10-28T23:19:41.283Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.742 33.865 1499.0972 23:19:09.84M 2015-10-28T23:19:41.488Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.743 33.866 1499.0981 23:19:10.05M 2015-10-28T23:19:41.688Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.744 33.867 1499.0985 23:19:10.25M 2015-10-28T23:19:41.893Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.745 33.868 1499.0996 23:19:10.45M 2015-10-28T23:19:42.098Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.746 33.869 1499.1012 23:19:10.65M 2015-10-28T23:19:42.298Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.746 33.869 1499.1023 23:19:10.85M 2015-10-28T23:19:42.503Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.746 33.869 1499.1022 23:19:11.07M 2015-10-28T23:19:42.709Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.745 33.868 1499.1013 23:19:11.27M 2015-10-28T23:19:42.903Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.745 33.868 1499.1006 23:19:11.47M 2015-10-28T23:19:43.108Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.744 33.867 1499.0997 23:19:11.66M 2015-10-28T23:19:43.313Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.743 33.866 1499.0990 23:19:11.86M 2015-10-28T23:19:43.518Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.742 33.865 1499.0983 23:19:12.08M 2015-10-28T23:19:43.718Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.740 33.863 1499.0958 23:19:12.28M 2015-10-28T23:19:43.928Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.734 33.857 1499.0890 23:19:12.48M 2015-10-28T23:19:44.128Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.734 33.857 1499.0891 23:19:12.68M 2015-10-28T23:19:44.348Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.734 33.857 1499.0883 23:19:12.88M 2015-10-28T23:19:44.533Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.733 33.857 1499.0867 23:19:13.12M 2015-10-28T23:19:44.738Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.733 33.856 1499.0856 23:19:13.30M 2015-10-28T23:19:44.938Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.732 33.855 1499.0845 23:19:13.50M 2015-10-28T23:19:45.143Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.855 1499.0831 23:19:13.70M 2015-10-28T23:19:45.343Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.731 33.855 1499.0825 23:19:13.90M 2015-10-28T23:19:45.548Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.731 33.855 1499.0822 23:19:14.11M 2015-10-28T23:19:45.748Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.734 33.859 1499.0856 23:19:14.31M 2015-10-28T23:19:45.953Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.735 33.859 1499.0863 23:19:14.51M 2015-10-28T23:19:46.158Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.734 33.859 1499.0854 23:19:14.71M 2015-10-28T23:19:46.363Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.734 33.859 1499.0847 23:19:14.91M 2015-10-28T23:19:46.563Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.728 33.853 1499.0771 23:19:15.13M 2015-10-28T23:19:46.768Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.728 33.853 1499.0764 23:19:15.33M 2015-10-28T23:19:46.968Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.728 33.853 1499.0769 23:19:15.53M 2015-10-28T23:19:47.173Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.725 33.851 1499.0737 23:19:15.73M 2015-10-28T23:19:47.373Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.726 33.851 1499.0737 23:19:15.93M 2015-10-28T23:19:47.578Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.852 1499.0745 23:19:16.14M 2015-10-28T23:19:47.783Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.853 1499.0753 23:19:16.34M 2015-10-28T23:19:47.983Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.853 1499.0769 23:19:16.54M 2015-10-28T23:19:48.188Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.853 1499.0784 23:19:16.74M 2015-10-28T23:19:48.388Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.729 33.853 1499.0800 23:19:16.94M 2015-10-28T23:19:48.593Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.728 33.853 1499.0793 23:19:17.16M 2015-10-28T23:19:48.813Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.728 33.853 1499.0796 23:19:17.36M 2015-10-28T23:19:48.998Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.729 33.854 1499.0812 23:19:17.57M 2015-10-28T23:19:49.203Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.731 33.855 1499.0830 23:19:17.76M 2015-10-28T23:19:49.403Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.732 33.856 1499.0841 23:19:17.96M 2015-10-28T23:19:49.608Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.732 33.856 1499.0839 23:19:18.17M 2015-10-28T23:19:49.813Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.731 33.856 1499.0822 23:19:18.37M 2015-10-28T23:19:50.013Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.860 1499.0872 23:19:18.57M 2015-10-28T23:19:50.213Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.737 33.861 1499.0879 23:19:18.77M 2015-10-28T23:19:50.423Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.737 33.862 1499.0886 23:19:18.97M 2015-10-28T23:19:50.623Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.737 33.861 1499.0891 23:19:19.19M 2015-10-28T23:19:50.828Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.737 33.861 1499.0880 23:19:19.39M 2015-10-28T23:19:51.028Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.736 33.861 1499.0861 23:19:19.59M 2015-10-28T23:19:51.233Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.736 33.861 1499.0847 23:19:19.78M 2015-10-28T23:19:51.433Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.735 33.861 1499.0842 23:19:20.01M 2015-10-28T23:19:51.665Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.735 33.861 1499.0837 23:19:20.20M 2015-10-28T23:19:51.843Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.735 33.861 1499.0848 23:19:20.40M 2015-10-28T23:19:52.043Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.737 33.863 1499.0872 23:19:20.60M 2015-10-28T23:19:52.248Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.737 33.862 1499.0867 23:19:20.80M 2015-10-28T23:19:52.453Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.737 33.862 1499.0862 23:19:21.02M 2015-10-28T23:19:52.653Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.736 33.861 1499.0868 23:19:21.22M 2015-10-28T23:19:52.858Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.737 33.861 1499.0878 23:19:21.42M 2015-10-28T23:19:53.058Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.861 1499.0878 23:19:21.62M 2015-10-28T23:19:53.279Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.860 1499.0870 23:19:21.82M 2015-10-28T23:19:53.463Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.735 33.860 1499.0854 23:19:22.05M 2015-10-28T23:19:53.668Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.736 33.861 1499.0854 23:19:22.23M 2015-10-28T23:19:53.873Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.736 33.862 1499.0858 23:19:22.43M 2015-10-28T23:19:54.078Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.733 33.859 1499.0829 23:19:22.63M 2015-10-28T23:19:54.278Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.734 33.859 1499.0841 23:19:22.83M 2015-10-28T23:19:54.483Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.733 33.859 1499.0823 23:19:23.05M 2015-10-28T23:19:54.683Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.733 33.858 1499.0836 23:19:23.25M 2015-10-28T23:19:54.888Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.861 1499.0870 23:19:23.45M 2015-10-28T23:19:55.088Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.860 1499.0887 23:19:23.65M 2015-10-28T23:19:55.293Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.737 33.861 1499.0903 23:19:23.85M 2015-10-28T23:19:55.498Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.738 33.861 1499.0927 23:19:24.07M 2015-10-28T23:19:55.698Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.862 1499.0940 23:19:24.26M 2015-10-28T23:19:55.903Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.739 33.862 1499.0952 23:19:24.46M 2015-10-28T23:19:56.108Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.734 33.857 1499.0890 23:19:24.66M 2015-10-28T23:19:56.308Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.733 33.856 1499.0879 23:19:24.86M 2015-10-28T23:19:56.508Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.733 33.856 1499.0873 23:19:25.08M 2015-10-28T23:19:56.713Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.734 33.857 1499.0867 23:19:25.28M 2015-10-28T23:19:56.918Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.733 33.857 1499.0854 23:19:25.48M 2015-10-28T23:19:57.123Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.732 33.856 1499.0839 23:19:25.68M 2015-10-28T23:19:57.323Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.731 33.855 1499.0822 23:19:25.88M 2015-10-28T23:19:57.528Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.730 33.855 1499.0808 23:19:26.10M 2015-10-28T23:19:57.750Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.730 33.855 1499.0793 23:19:26.30M 2015-10-28T23:19:57.934Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.854 1499.0796 23:19:26.51M 2015-10-28T23:19:58.134Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.729 33.854 1499.0784 23:19:26.69M 2015-10-28T23:19:58.339Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.729 33.855 1499.0775 23:19:26.89M 2015-10-28T23:19:58.543Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.733 33.859 1499.0814 23:19:27.11M 2015-10-28T23:19:58.745Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.734 33.860 1499.0812 23:19:27.31M 2015-10-28T23:19:58.949Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.735 33.861 1499.0820 23:19:27.51M 2015-10-28T23:19:59.149Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.736 33.862 1499.0828 23:19:27.71M 2015-10-28T23:19:59.353Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.736 33.863 1499.0814 23:19:27.90M 2015-10-28T23:19:59.554Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.735 33.862 1499.0815 23:19:28.12M 2015-10-28T23:19:59.759Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.735 33.861 1499.0818 23:19:28.32M 2015-10-28T23:19:59.964Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.735 33.861 1499.0822 23:19:28.52M