2015-10-28T23:18:00.174Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.713 33.838 1499.0638 23:17:28.73M 2015-10-28T23:18:00.378Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.714 33.839 1499.0647 23:17:28.93M 2015-10-28T23:18:00.578Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.715 33.839 1499.0658 23:17:29.14M 2015-10-28T23:18:00.783Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.716 33.840 1499.0673 23:17:29.34M 2015-10-28T23:18:00.988Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.841 1499.0690 23:17:29.54M 2015-10-28T23:18:01.194Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.730 33.854 1499.0831 23:17:29.74M 2015-10-28T23:18:01.394Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.732 33.855 1499.0847 23:17:29.94M 2015-10-28T23:18:01.614Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.734 33.857 1499.0880 23:17:30.16M 2015-10-28T23:18:01.794Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.859 1499.0905 23:17:30.37M 2015-10-28T23:18:02.004Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.737 33.860 1499.0923 23:17:30.55M 2015-10-28T23:18:02.211Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.739 33.862 1499.0947 23:17:30.75M 2015-10-28T23:18:02.409Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.741 33.864 1499.0966 23:17:30.96M 2015-10-28T23:18:02.614Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.865 1499.0975 23:17:31.17M 2015-10-28T23:18:02.814Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.751 33.874 1499.1066 23:17:31.37M 2015-10-28T23:18:03.014Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.751 33.874 1499.1062 23:17:31.57M 2015-10-28T23:18:03.224Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.751 33.874 1499.1056 23:17:31.77M 2015-10-28T23:18:03.424Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.750 33.874 1499.1052 23:17:31.97M 2015-10-28T23:18:03.629Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.750 33.874 1499.1052 23:17:32.19M 2015-10-28T23:18:03.834Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.750 33.874 1499.1031 23:17:32.39M 2015-10-28T23:18:04.034Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.749 33.873 1499.1014 23:17:32.59M 2015-10-28T23:18:04.239Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.748 33.873 1499.1000 23:17:32.78M 2015-10-28T23:18:04.439Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.747 33.872 1499.0973 23:17:33.00M 2015-10-28T23:18:04.644Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.746 33.871 1499.0947 23:17:33.20M 2015-10-28T23:18:04.844Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.745 33.870 1499.0933 23:17:33.40M 2015-10-28T23:18:05.049Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.744 33.869 1499.0917 23:17:33.60M 2015-10-28T23:18:05.249Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.731 33.858 1499.0791 23:17:33.80M 2015-10-28T23:18:05.454Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.731 33.857 1499.0789 23:17:34.02M 2015-10-28T23:18:05.654Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.722 33.848 1499.0691 23:17:34.22M 2015-10-28T23:18:05.859Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.720 33.847 1499.0680 23:17:34.42M 2015-10-28T23:18:06.079Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.719 33.845 1499.0662 23:17:34.61M 2015-10-28T23:18:06.269Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.717 33.844 1499.0651 23:17:34.83M 2015-10-28T23:18:06.469Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.717 33.843 1499.0642 23:17:35.03M 2015-10-28T23:18:06.674Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.716 33.842 1499.0637 23:17:35.23M 2015-10-28T23:18:06.874Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.707 33.833 1499.0544 23:17:35.43M 2015-10-28T23:18:07.079Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.706 33.832 1499.0549 23:17:35.63M 2015-10-28T23:18:07.284Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.706 33.831 1499.0553 23:17:35.83M 2015-10-28T23:18:07.505Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.706 33.831 1499.0568 23:17:36.05M 2015-10-28T23:18:07.684Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.715 33.839 1499.0676 23:17:36.25M 2015-10-28T23:18:07.889Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.717 33.841 1499.0699 23:17:36.44M 2015-10-28T23:18:08.094Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.719 33.842 1499.0723 23:17:36.65M 2015-10-28T23:18:08.299Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.720 33.844 1499.0739 23:17:36.84M 2015-10-28T23:18:08.499Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.730 33.853 1499.0851 23:17:37.07M 2015-10-28T23:18:08.705Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.731 33.855 1499.0867 23:17:37.26M 2015-10-28T23:18:08.909Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.733 33.856 1499.0875 23:17:37.46M 2015-10-28T23:18:09.110Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.746 33.869 1499.1029 23:17:37.66M 2015-10-28T23:18:09.314Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.747 33.870 1499.1044 23:17:37.86M 2015-10-28T23:18:09.514Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.749 33.872 1499.1061 23:17:38.08M 2015-10-28T23:18:09.719Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.751 33.874 1499.1071 23:17:38.28M 2015-10-28T23:18:09.924Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.752 33.875 1499.1089 23:17:38.48M 2015-10-28T23:18:10.124Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.752 33.875 1499.1083 23:17:38.68M 2015-10-28T23:18:10.329Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.752 33.875 1499.1068 23:17:38.88M 2015-10-28T23:18:10.549Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.751 33.875 1499.1052 23:17:39.09M 2015-10-28T23:18:10.734Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.751 33.875 1499.1039 23:17:39.31M 2015-10-28T23:18:10.939Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.751 33.875 1499.1039 23:17:39.49M 2015-10-28T23:18:11.139Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.741 33.866 1499.0919 23:17:39.69M 2015-10-28T23:18:11.344Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.740 33.865 1499.0907 23:17:39.89M 2015-10-28T23:18:11.549Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.738 33.864 1499.0890 23:17:40.11M 2015-10-28T23:18:11.749Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.723 33.849 1499.0706 23:17:40.31M 2015-10-28T23:18:11.954Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.720 33.846 1499.0679 23:17:40.50M 2015-10-28T23:18:12.154Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.847 1499.0698 23:17:40.71M 2015-10-28T23:18:12.359Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.706 33.833 1499.0532 23:17:40.90M 2015-10-28T23:18:12.559Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.707 33.833 1499.0537 23:17:41.12M 2015-10-28T23:18:12.764Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.703 33.829 1499.0496 23:17:41.32M 2015-10-28T23:18:12.969Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.703 33.829 1499.0494 23:17:41.52M 2015-10-28T23:18:13.169Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.702 33.829 1499.0477 23:17:41.72M 2015-10-28T23:18:13.374Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.707 33.834 1499.0535 23:17:41.92M 2015-10-28T23:18:13.574Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0551 23:17:42.14M 2015-10-28T23:18:13.779Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0564 23:17:42.33M 2015-10-28T23:18:13.984Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.709 33.834 1499.0579 23:17:42.54M 2015-10-28T23:18:14.184Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.719 33.844 1499.0697 23:17:42.73M 2015-10-28T23:18:14.389Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.734 33.858 1499.0853 23:17:42.93M 2015-10-28T23:18:14.591Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.748 33.871 1499.1012 23:17:43.16M 2015-10-28T23:18:14.794Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.749 33.873 1499.1022 23:17:43.35M 2015-10-28T23:18:15.014Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.750 33.874 1499.1035 23:17:43.55M 2015-10-28T23:18:15.199Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.751 33.875 1499.1041 23:17:43.77M 2015-10-28T23:18:15.404Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.751 33.875 1499.1044 23:17:43.95M 2015-10-28T23:18:15.609Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.751 33.875 1499.1038 23:17:44.17M 2015-10-28T23:18:15.809Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.750 33.874 1499.1023 23:17:44.37M 2015-10-28T23:18:16.014Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.750 33.874 1499.1025 23:17:44.57M 2015-10-28T23:18:16.214Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.742 33.866 1499.0928 23:17:44.77M 2015-10-28T23:18:16.419Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.740 33.865 1499.0922 23:17:44.96M 2015-10-28T23:18:16.619Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.726 33.852 1499.0763 23:17:45.18M 2015-10-28T23:18:16.824Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.725 33.851 1499.0734 23:17:45.38M 2015-10-28T23:18:17.040Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.724 33.850 1499.0709 23:17:45.58M 2015-10-28T23:18:17.229Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.723 33.849 1499.0706 23:17:45.78M 2015-10-28T23:18:17.434Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.709 33.835 1499.0554 23:17:46.00M 2015-10-28T23:18:17.634Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.708 33.834 1499.0551 23:17:46.20M 2015-10-28T23:18:17.839Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.707 33.833 1499.0543 23:17:46.40M 2015-10-28T23:18:18.044Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.706 33.832 1499.0540 23:17:46.59M 2015-10-28T23:18:18.244Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.709 33.835 1499.0566 23:17:46.80M 2015-10-28T23:18:18.449Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.710 33.836 1499.0583 23:17:47.01M 2015-10-28T23:18:18.649Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.712 33.837 1499.0605 23:17:47.21M 2015-10-28T23:18:18.854Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.714 33.839 1499.0638 23:17:47.41M 2015-10-28T23:18:19.054Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.732 33.857 1499.0834 23:17:47.61M 2015-10-28T23:18:19.259Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.734 33.858 1499.0853 23:17:47.81M 2015-10-28T23:18:19.484Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.748 33.872 1499.1014 23:17:48.03M 2015-10-28T23:18:19.664Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.748 33.872 1499.1017 23:17:48.25M 2015-10-28T23:18:19.869Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.744 33.868 1499.0967 23:17:48.43M 2015-10-28T23:18:20.074Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.743 33.867 1499.0952 23:17:48.62M 2015-10-28T23:18:20.274Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.730 33.855 1499.0798 23:17:48.82M 2015-10-28T23:18:20.479Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.729 33.855 1499.0785 23:17:49.04M 2015-10-28T23:18:20.684Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.845 1499.0648 23:17:49.24M 2015-10-28T23:18:20.884Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.706 33.833 1499.0504 23:17:49.44M 2015-10-28T23:18:21.084Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.706 33.833 1499.0503 23:17:49.64M 2015-10-28T23:18:21.294Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.706 33.834 1499.0510 23:17:49.84M 2015-10-28T23:18:21.494Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.707 33.835 1499.0510 23:17:50.06M 2015-10-28T23:18:21.694Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.706 33.834 1499.0493 23:17:50.26M 2015-10-28T23:18:21.905Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.708 33.836 1499.0518 23:17:50.46M 2015-10-28T23:18:22.104Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.709 33.837 1499.0533 23:17:50.65M 2015-10-28T23:18:22.304Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.710 33.838 1499.0544 23:17:50.85M 2015-10-28T23:18:22.509Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.712 33.839 1499.0566 23:17:51.07M 2015-10-28T23:18:22.709Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.729 33.855 1499.0759 23:17:51.27M 2015-10-28T23:18:22.915Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.731 33.857 1499.0789 23:17:51.47M 2015-10-28T23:18:23.119Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.733 33.858 1499.0818 23:17:51.67M 2015-10-28T23:18:23.319Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.746 33.870 1499.0967 23:17:51.87M 2015-10-28T23:18:23.524Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.746 33.870 1499.0980 23:17:52.09M 2015-10-28T23:18:23.724Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.747 33.871 1499.0995 23:17:52.29M 2015-10-28T23:18:23.949Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.748 33.872 1499.1014 23:17:52.48M 2015-10-28T23:18:24.134Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.733 33.858 1499.0845 23:17:52.70M 2015-10-28T23:18:24.334Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.734 33.858 1499.0848 23:17:52.88M 2015-10-28T23:18:24.539Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.734 33.858 1499.0852 23:17:53.10M 2015-10-28T23:18:24.744Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.728 33.853 1499.0784 23:17:53.30M 2015-10-28T23:18:24.944Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.714 33.839 1499.0619 23:17:53.50M 2015-10-28T23:18:25.144Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.701 33.828 1499.0464 23:17:53.70M 2015-10-28T23:18:25.350Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.701 33.828 1499.0450 23:17:53.90M 2015-10-28T23:18:25.550Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.700 33.827 1499.0433 23:17:54.12M 2015-10-28T23:18:25.767Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.700 33.827 1499.0425 23:17:54.31M 2015-10-28T23:18:25.960Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.699 33.827 1499.0419 23:17:54.52M 2015-10-28T23:18:26.165Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.698 33.826 1499.0408 23:17:54.71M 2015-10-28T23:18:26.365Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.718 33.845 1499.0629 23:17:54.91M 2015-10-28T23:18:26.570Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.718 33.845 1499.0632 23:17:55.13M 2015-10-28T23:18:26.770Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.719 33.845 1499.0653 23:17:55.33M 2015-10-28T23:18:26.975Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.720 33.846 1499.0669 23:17:55.53M 2015-10-28T23:18:27.180Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.735 33.861 1499.0856 23:17:55.73M 2015-10-28T23:18:27.380Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.737 33.862 1499.0872 23:17:55.93M 2015-10-28T23:18:27.585Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.753 33.877 1499.1063 23:17:56.15M 2015-10-28T23:18:27.790Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.755 33.878 1499.1085 23:17:56.35M 2015-10-28T23:18:27.995Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.756 33.880 1499.1112 23:17:56.55M 2015-10-28T23:18:28.195Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.760 33.883 1499.1141 23:17:56.75M 2015-10-28T23:18:28.415Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.759 33.882 1499.1136 23:17:56.94M 2015-10-28T23:18:28.600Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.761 33.884 1499.1154 23:17:57.18M 2015-10-28T23:18:28.805Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.762 33.885 1499.1162 23:17:57.36M 2015-10-28T23:18:29.005Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.762 33.885 1499.1166 23:17:57.56M 2015-10-28T23:18:29.210Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.761 33.884 1499.1154 23:17:57.76M 2015-10-28T23:18:29.410Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.760 33.884 1499.1150 23:17:57.96M 2015-10-28T23:18:29.615Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.759 33.882 1499.1145 23:17:58.18M 2015-10-28T23:18:29.815Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.758 33.882 1499.1141 23:17:58.37M 2015-10-28T23:18:30.020Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.758 33.881 1499.1144 23:17:58.57M 2015-10-28T23:18:30.225Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.758 33.881 1499.1139 23:17:58.77M 2015-10-28T23:18:30.425Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.757 33.880 1499.1132 23:17:58.97M 2015-10-28T23:18:30.635Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.747 33.870 1499.1030 23:17:59.19M 2015-10-28T23:18:30.835Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.747 33.870 1499.1022 23:17:59.39M 2015-10-28T23:18:31.035Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.745 33.868 1499.1003 23:17:59.59M 2015-10-28T23:18:31.240Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.744 33.867 1499.0991 23:17:59.79M 2015-10-28T23:18:31.440Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.866 1499.0974 23:18:00.01M 2015-10-28T23:18:31.645Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.741 33.864 1499.0951 23:18:00.21M 2015-10-28T23:18:31.850Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.855 1499.0825 23:18:00.40M 2015-10-28T23:18:32.050Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.853 1499.0807 23:18:00.61M 2015-10-28T23:18:32.255Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.853 1499.0786 23:18:00.80M 2015-10-28T23:18:32.460Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0776 23:18:01.02M 2015-10-28T23:18:32.660Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.727 33.852 1499.0759 23:18:01.22M 2015-10-28T23:18:32.880Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.852 1499.0756 23:18:01.42M 2015-10-28T23:18:33.070Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.727 33.852 1499.0754 23:18:01.64M 2015-10-28T23:18:33.270Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.720 33.846 1499.0680 23:18:01.82M 2015-10-28T23:18:33.475Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.720 33.846 1499.0671 23:18:02.04M 2015-10-28T23:18:33.675Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.720 33.846 1499.0675 23:18:02.24M 2015-10-28T23:18:33.880Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.720 33.846 1499.0675 23:18:02.44M 2015-10-28T23:18:34.080Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.720 33.846 1499.0660 23:18:02.63M 2015-10-28T23:18:34.280Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.725 33.852 1499.0714 23:18:02.83M 2015-10-28T23:18:34.485Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.726 33.853 1499.0724 23:18:03.05M 2015-10-28T23:18:34.690Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.727 33.853 1499.0730 23:18:03.25M 2015-10-28T23:18:34.895Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.727 33.854 1499.0730 23:18:03.45M 2015-10-28T23:18:35.095Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.727 33.852 1499.0776 23:18:03.65M 2015-10-28T23:18:35.300Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.727 33.852 1499.0782 23:18:03.85M 2015-10-28T23:18:35.505Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.727 33.851 1499.0785 23:18:04.07M 2015-10-28T23:18:35.705Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.732 33.856 1499.0846 23:18:04.27M 2015-10-28T23:18:35.910Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.733 33.857 1499.0858 23:18:04.47M 2015-10-28T23:18:36.115Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0867 23:18:04.66M 2015-10-28T23:18:36.315Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.734 33.858 1499.0870 23:18:04.86M 2015-10-28T23:18:36.520Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.735 33.859 1499.0894 23:18:05.08M 2015-10-28T23:18:36.720Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.859 1499.0900 23:18:05.28M 2015-10-28T23:18:36.920Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.736 33.860 1499.0892 23:18:05.48M 2015-10-28T23:18:37.130Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.737 33.861 1499.0895 23:18:05.68M 2015-10-28T23:18:37.345Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.737 33.861 1499.0889 23:18:05.88M 2015-10-28T23:18:37.530Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.737 33.861 1499.0887 23:18:06.11M 2015-10-28T23:18:37.748Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.736 33.860 1499.0879 23:18:06.30M 2015-10-28T23:18:37.940Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.735 33.860 1499.0865 23:18:06.49M 2015-10-28T23:18:38.140Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.860 1499.0861 23:18:06.70M 2015-10-28T23:18:38.345Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.735 33.860 1499.0847 23:18:06.89M 2015-10-28T23:18:38.545Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.735 33.860 1499.0844 23:18:07.11M 2015-10-28T23:18:38.750Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.734 33.859 1499.0839 23:18:07.31M 2015-10-28T23:18:38.955Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.733 33.858 1499.0834 23:18:07.51M 2015-10-28T23:18:39.155Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.733 33.858 1499.0836 23:18:07.71M 2015-10-28T23:18:39.360Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.733 33.858 1499.0844 23:18:07.91M 2015-10-28T23:18:39.560Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.734 33.858 1499.0837 23:18:08.13M 2015-10-28T23:18:39.765Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.734 33.859 1499.0847 23:18:08.32M 2015-10-28T23:18:39.970Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.735 33.859 1499.0854 23:18:08.52M 2015-10-28T23:18:40.170Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.729 33.855 1499.0801 23:18:08.72M 2015-10-28T23:18:40.375Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.731 33.856 1499.0808 23:18:08.92M 2015-10-28T23:18:40.580Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.731 33.856 1499.0808 23:18:09.14M 2015-10-28T23:18:40.780Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.731 33.856 1499.0818 23:18:09.34M 2015-10-28T23:18:40.985Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.732 33.857 1499.0834 23:18:09.54M 2015-10-28T23:18:41.185Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.857 1499.0831 23:18:09.74M 2015-10-28T23:18:41.390Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.857 1499.0834 23:18:09.94M 2015-10-28T23:18:41.599Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.732 33.856 1499.0836 23:18:10.16M 2015-10-28T23:18:41.815Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.732 33.857 1499.0829 23:18:10.36M 2015-10-28T23:18:42.000Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.731 33.856 1499.0820 23:18:10.57M 2015-10-28T23:18:42.205Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.731 33.856 1499.0813 23:18:10.75M 2015-10-28T23:18:42.406Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.730 33.855 1499.0807 23:18:10.95M 2015-10-28T23:18:42.610Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.730 33.855 1499.0792 23:18:11.17M 2015-10-28T23:18:42.810Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.729 33.854 1499.0784 23:18:11.37M 2015-10-28T23:18:43.015Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0785 23:18:11.57M 2015-10-28T23:18:43.215Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0820 23:18:11.77M 2015-10-28T23:18:43.425Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.728 33.852 1499.0822 23:18:11.97M 2015-10-28T23:18:43.625Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.722 33.846 1499.0759 23:18:12.18M 2015-10-28T23:18:43.825Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.722 33.846 1499.0759 23:18:12.39M 2015-10-28T23:18:44.030Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.722 33.846 1499.0754 23:18:12.58M 2015-10-28T23:18:44.230Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.723 33.847 1499.0767 23:18:12.78M 2015-10-28T23:18:44.435Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.723 33.847 1499.0769 23:18:13.00M 2015-10-28T23:18:44.640Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.723 33.847 1499.0767 23:18:13.20M 2015-10-28T23:18:44.840Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.847 1499.0758 23:18:13.40M 2015-10-28T23:18:45.045Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.847 1499.0743 23:18:13.60M 2015-10-28T23:18:45.245Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.733 33.857 1499.0861 23:18:13.80M 2015-10-28T23:18:45.450Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.734 33.858 1499.0872 23:18:14.02M 2015-10-28T23:18:45.650Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.735 33.859 1499.0869 23:18:14.22M 2015-10-28T23:18:45.855Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.734 33.859 1499.0863 23:18:14.41M 2015-10-28T23:18:46.060Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.735 33.859 1499.0872 23:18:14.62M 2015-10-28T23:18:46.280Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.735 33.860 1499.0869 23:18:14.81M 2015-10-28T23:18:46.465Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.736 33.860 1499.0878 23:18:15.05M 2015-10-28T23:18:46.671Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.736 33.860 1499.0892 23:18:15.23M 2015-10-28T23:18:46.876Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.736 33.860 1499.0901 23:18:15.43M 2015-10-28T23:18:47.076Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.730 33.854 1499.0836 23:18:15.63M 2015-10-28T23:18:47.281Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.730 33.854 1499.0836 23:18:15.83M 2015-10-28T23:18:47.481Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.855 1499.0850 23:18:16.05M 2015-10-28T23:18:47.686Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.732 33.855 1499.0859 23:18:16.24M 2015-10-28T23:18:47.886Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.733 33.857 1499.0880 23:18:16.44M 2015-10-28T23:18:48.090Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.733 33.856 1499.0884 23:18:16.64M 2015-10-28T23:18:48.299Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.733 33.856 1499.0879 23:18:16.84M 2015-10-28T23:18:48.496Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.733 33.856 1499.0874 23:18:17.06M 2015-10-28T23:18:48.700Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.732 33.855 1499.0867 23:18:17.26M 2015-10-28T23:18:48.905Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.732 33.855 1499.0854 23:18:17.46M 2015-10-28T23:18:49.106Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.732 33.856 1499.0848 23:18:17.66M 2015-10-28T23:18:49.311Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.732 33.856 1499.0844 23:18:17.86M 2015-10-28T23:18:49.511Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.733 33.857 1499.0842 23:18:18.08M 2015-10-28T23:18:49.716Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.732 33.857 1499.0835 23:18:18.27M 2015-10-28T23:18:49.916Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.731 33.856 1499.0818 23:18:18.47M 2015-10-28T23:18:50.121Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.730 33.855 1499.0796 23:18:18.67M 2015-10-28T23:18:50.326Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.851 1499.0753 23:18:18.87M 2015-10-28T23:18:50.526Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.852 1499.0753 23:18:19.09M 2015-10-28T23:18:50.746Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.853 1499.0757 23:18:19.29M 2015-10-28T23:18:50.936Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.728 33.854 1499.0770 23:18:19.50M 2015-10-28T23:18:51.136Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.730 33.855 1499.0802 23:18:19.69M 2015-10-28T23:18:51.341Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.730 33.855 1499.0793 23:18:19.89M 2015-10-28T23:18:51.545Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.729 33.855 1499.0791 23:18:20.11M 2015-10-28T23:18:51.746Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.734 33.859 1499.0856 23:18:20.30M 2015-10-28T23:18:51.946Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.735 33.860 1499.0873 23:18:20.50M 2015-10-28T23:18:52.151Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.736 33.860 1499.0885 23:18:20.70M 2015-10-28T23:18:52.351Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.735 33.859 1499.0880 23:18:20.90M 2015-10-28T23:18:52.561Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.734 33.858 1499.0867 23:18:21.12M 2015-10-28T23:18:52.761Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.733 33.857 1499.0862 23:18:21.32M 2015-10-28T23:18:52.966Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.724 33.848 1499.0769 23:18:21.52M 2015-10-28T23:18:53.166Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0763 23:18:21.72M 2015-10-28T23:18:53.385Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0758 23:18:21.92M 2015-10-28T23:18:53.576Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.723 33.847 1499.0758 23:18:22.14M 2015-10-28T23:18:53.776Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.722 33.846 1499.0753 23:18:22.34M 2015-10-28T23:18:53.981Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.850 1499.0818 23:18:22.53M 2015-10-28T23:18:54.181Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.727 33.850 1499.0825 23:18:22.73M 2015-10-28T23:18:54.386Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.728 33.851 1499.0820 23:18:22.93M 2015-10-28T23:18:54.588Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.727 33.851 1499.0819 23:18:23.15M 2015-10-28T23:18:54.791Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.727 33.851 1499.0815 23:18:23.35M 2015-10-28T23:18:54.996Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.728 33.852 1499.0813 23:18:23.55M 2015-10-28T23:18:55.211Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.727 33.852 1499.0802 23:18:23.75M 2015-10-28T23:18:55.396Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.852 1499.0790 23:18:23.96M 2015-10-28T23:18:55.601Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.726 33.851 1499.0778 23:18:24.17M 2015-10-28T23:18:55.806Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.727 33.851 1499.0779 23:18:24.37M 2015-10-28T23:18:56.011Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.728 33.852 1499.0779 23:18:24.56M 2015-10-28T23:18:56.211Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.729 33.854 1499.0791 23:18:24.76M 2015-10-28T23:18:56.416Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.730 33.854 1499.0796 23:18:24.96M 2015-10-28T23:18:56.625Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.730 33.855 1499.0789 23:18:25.18M 2015-10-28T23:18:56.821Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.729 33.854 1499.0791 23:18:25.38M 2015-10-28T23:18:57.026Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.733 33.858 1499.0822 23:18:25.58M 2015-10-28T23:18:57.226Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.729 33.854 1499.0781 23:18:25.78M 2015-10-28T23:18:57.426Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0782 23:18:26.00M 2015-10-28T23:18:57.631Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.728 33.854 1499.0773 23:18:26.19M 2015-10-28T23:18:57.836Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.728 33.853 1499.0765 23:18:26.39M 2015-10-28T23:18:58.036Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.727 33.852 1499.0759 23:18:26.59M 2015-10-28T23:18:58.241Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.851 1499.0757 23:18:26.79M 2015-10-28T23:18:58.441Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.732 33.857 1499.0828 23:18:27.01M 2015-10-28T23:18:58.646Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.733 33.858 1499.0840 23:18:27.21M 2015-10-28T23:18:58.851Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.735 33.859 1499.0852 23:18:27.41M 2015-10-28T23:18:59.056Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.735 33.860 1499.0857 23:18:27.61M 2015-10-28T23:18:59.261Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.736 33.861 1499.0863 23:18:27.81M 2015-10-28T23:18:59.461Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.737 33.862 1499.0867 23:18:28.03M 2015-10-28T23:18:59.681Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.734 33.859 1499.0826 23:18:28.23M 2015-10-28T23:18:59.867Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.734 33.860 1499.0820 23:18:28.44M