2015-10-28T23:17:00.081Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.708 33.836 1499.0508 23:16:28.63M 2015-10-28T23:17:00.281Z|I-OCEAN7-304-XXXX| 23.86 12.956 39.708 33.835 1499.0492 23:16:28.83M 2015-10-28T23:17:00.486Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.708 33.835 1499.0504 23:16:29.04M 2015-10-28T23:17:00.686Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.727 33.853 1499.0723 23:16:29.24M 2015-10-28T23:17:00.891Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.729 33.855 1499.0754 23:16:29.44M 2015-10-28T23:17:01.091Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.732 33.859 1499.0790 23:16:29.64M 2015-10-28T23:17:01.296Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.736 33.862 1499.0831 23:16:29.84M 2015-10-28T23:17:01.501Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.740 33.865 1499.0885 23:16:30.06M 2015-10-28T23:17:01.706Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.743 33.868 1499.0934 23:16:30.26M 2015-10-28T23:17:01.906Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.749 33.874 1499.0996 23:16:30.46M 2015-10-28T23:17:02.111Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.750 33.874 1499.1007 23:16:30.66M 2015-10-28T23:17:02.311Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.743 33.868 1499.0935 23:16:30.86M 2015-10-28T23:17:02.516Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.857 1499.0820 23:16:31.07M 2015-10-28T23:17:02.716Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.720 33.846 1499.0688 23:16:31.28M 2015-10-28T23:17:02.921Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.719 33.845 1499.0669 23:16:31.47M 2015-10-28T23:17:03.121Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.717 33.843 1499.0654 23:16:31.67M 2015-10-28T23:17:03.326Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.716 33.842 1499.0636 23:16:31.87M 2015-10-28T23:17:03.546Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.705 33.832 1499.0508 23:16:32.09M 2015-10-28T23:17:03.731Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.704 33.831 1499.0502 23:16:32.30M 2015-10-28T23:17:03.936Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.704 33.831 1499.0504 23:16:32.49M 2015-10-28T23:17:04.141Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.704 33.831 1499.0504 23:16:32.69M 2015-10-28T23:17:04.346Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.717 33.843 1499.0648 23:16:32.89M 2015-10-28T23:17:04.541Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.719 33.845 1499.0668 23:16:33.11M 2015-10-28T23:17:04.746Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.738 33.864 1499.0884 23:16:33.30M 2015-10-28T23:17:04.951Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.753 33.877 1499.1051 23:16:33.50M 2015-10-28T23:17:05.156Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.753 33.878 1499.1047 23:16:33.70M 2015-10-28T23:17:05.356Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.762 33.886 1499.1146 23:16:33.90M 2015-10-28T23:17:05.561Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.763 33.887 1499.1149 23:16:34.12M 2015-10-28T23:17:05.761Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.763 33.887 1499.1146 23:16:34.32M 2015-10-28T23:17:05.966Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.762 33.886 1499.1149 23:16:34.52M 2015-10-28T23:17:06.166Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.761 33.885 1499.1136 23:16:34.72M 2015-10-28T23:17:06.371Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.739 33.863 1499.0891 23:16:34.92M 2015-10-28T23:17:06.576Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.736 33.861 1499.0859 23:16:35.14M 2015-10-28T23:17:06.781Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.732 33.858 1499.0815 23:16:35.34M 2015-10-28T23:17:06.981Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.712 33.838 1499.0590 23:16:35.54M 2015-10-28T23:17:07.193Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.711 33.837 1499.0594 23:16:35.73M 2015-10-28T23:17:07.392Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.711 33.837 1499.0588 23:16:35.93M 2015-10-28T23:17:07.593Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.711 33.837 1499.0593 23:16:36.15M 2015-10-28T23:17:07.794Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.710 33.836 1499.0579 23:16:36.35M 2015-10-28T23:17:08.016Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.710 33.836 1499.0570 23:16:36.55M 2015-10-28T23:17:08.201Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.733 33.857 1499.0829 23:16:36.77M 2015-10-28T23:17:08.401Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.733 33.858 1499.0842 23:16:36.95M 2015-10-28T23:17:08.606Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.733 33.858 1499.0846 23:16:37.16M 2015-10-28T23:17:08.806Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.742 33.866 1499.0952 23:16:37.36M 2015-10-28T23:17:09.011Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.744 33.868 1499.0968 23:16:37.56M 2015-10-28T23:17:09.216Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.745 33.869 1499.0989 23:16:37.76M 2015-10-28T23:17:09.416Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.747 33.870 1499.0990 23:16:37.96M 2015-10-28T23:17:09.621Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.748 33.871 1499.1003 23:16:38.18M 2015-10-28T23:17:09.826Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.749 33.872 1499.1012 23:16:38.38M 2015-10-28T23:17:10.026Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.749 33.873 1499.1018 23:16:38.58M 2015-10-28T23:17:10.231Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.750 33.874 1499.1028 23:16:38.78M 2015-10-28T23:17:10.436Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.749 33.873 1499.1019 23:16:39.00M 2015-10-28T23:17:10.636Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.717 33.843 1499.0648 23:16:39.20M 2015-10-28T23:17:10.841Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0602 23:16:39.40M 2015-10-28T23:17:11.041Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.710 33.835 1499.0597 23:16:39.59M 2015-10-28T23:17:11.246Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.709 33.834 1499.0588 23:16:39.79M 2015-10-28T23:17:11.446Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.707 33.833 1499.0565 23:16:40.01M 2015-10-28T23:17:11.651Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.707 33.833 1499.0554 23:16:40.21M 2015-10-28T23:17:11.851Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.707 33.833 1499.0551 23:16:40.41M 2015-10-28T23:17:12.056Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.707 33.833 1499.0544 23:16:40.61M 2015-10-28T23:17:12.261Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.721 33.846 1499.0698 23:16:40.81M 2015-10-28T23:17:12.482Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.723 33.849 1499.0721 23:16:41.03M 2015-10-28T23:17:12.667Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.746 33.871 1499.0968 23:16:41.24M 2015-10-28T23:17:12.872Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.748 33.874 1499.0974 23:16:41.42M 2015-10-28T23:17:13.072Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.750 33.876 1499.1007 23:16:41.62M 2015-10-28T23:17:13.276Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.752 33.877 1499.1025 23:16:41.82M 2015-10-28T23:17:13.481Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.753 33.878 1499.1033 23:16:42.04M 2015-10-28T23:17:13.681Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.755 33.879 1499.1063 23:16:42.24M 2015-10-28T23:17:13.886Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.755 33.879 1499.1077 23:16:42.44M 2015-10-28T23:17:14.106Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.742 33.867 1499.0924 23:16:42.64M 2015-10-28T23:17:14.291Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.740 33.865 1499.0909 23:16:42.84M 2015-10-28T23:17:14.505Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.738 33.863 1499.0885 23:16:43.06M 2015-10-28T23:17:14.696Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.735 33.860 1499.0852 23:16:43.25M 2015-10-28T23:17:14.902Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.732 33.857 1499.0822 23:16:43.45M 2015-10-28T23:17:15.107Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.711 33.837 1499.0592 23:16:43.65M 2015-10-28T23:17:15.307Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.709 33.835 1499.0563 23:16:43.85M 2015-10-28T23:17:15.507Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.707 33.833 1499.0533 23:16:44.07M 2015-10-28T23:17:15.712Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.705 33.831 1499.0511 23:16:44.27M 2015-10-28T23:17:15.917Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.703 33.830 1499.0496 23:16:44.47M 2015-10-28T23:17:16.122Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.704 33.831 1499.0498 23:16:44.67M 2015-10-28T23:17:16.322Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.719 33.845 1499.0657 23:16:44.87M 2015-10-28T23:17:16.522Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.720 33.846 1499.0663 23:16:45.09M 2015-10-28T23:17:16.727Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.721 33.848 1499.0669 23:16:45.28M 2015-10-28T23:17:16.947Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.723 33.849 1499.0682 23:16:45.48M 2015-10-28T23:17:17.137Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.737 33.863 1499.0854 23:16:45.70M 2015-10-28T23:17:17.337Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.752 33.877 1499.1027 23:16:45.88M 2015-10-28T23:17:17.537Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.753 33.877 1499.1034 23:16:46.10M 2015-10-28T23:17:17.742Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.752 33.877 1499.1017 23:16:46.30M 2015-10-28T23:17:17.947Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.751 33.876 1499.1002 23:16:46.50M 2015-10-28T23:17:18.147Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.749 33.874 1499.0996 23:16:46.70M 2015-10-28T23:17:18.352Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.748 33.873 1499.0986 23:16:46.90M 2015-10-28T23:17:18.557Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.737 33.862 1499.0858 23:16:47.11M 2015-10-28T23:17:18.757Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.724 33.850 1499.0715 23:16:47.31M 2015-10-28T23:17:18.962Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.723 33.849 1499.0708 23:16:47.51M 2015-10-28T23:17:19.162Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.722 33.847 1499.0697 23:16:47.71M 2015-10-28T23:17:19.367Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.720 33.846 1499.0682 23:16:47.91M 2015-10-28T23:17:19.567Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.718 33.844 1499.0654 23:16:48.13M 2015-10-28T23:17:19.772Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.716 33.842 1499.0635 23:16:48.33M 2015-10-28T23:17:19.977Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.714 33.841 1499.0616 23:16:48.53M 2015-10-28T23:17:20.177Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.713 33.839 1499.0605 23:16:48.73M 2015-10-28T23:17:20.382Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.712 33.838 1499.0597 23:16:48.92M 2015-10-28T23:17:20.582Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.711 33.837 1499.0591 23:16:49.15M 2015-10-28T23:17:20.787Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.711 33.837 1499.0593 23:16:49.34M 2015-10-28T23:17:20.992Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.735 33.859 1499.0869 23:16:49.54M 2015-10-28T23:17:21.197Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.735 33.859 1499.0876 23:16:49.74M 2015-10-28T23:17:21.412Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.735 33.860 1499.0876 23:16:49.94M 2015-10-28T23:17:21.597Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.736 33.860 1499.0889 23:16:50.18M 2015-10-28T23:17:21.802Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.738 33.861 1499.0908 23:16:50.36M 2015-10-28T23:17:22.007Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.739 33.862 1499.0923 23:16:50.56M 2015-10-28T23:17:22.207Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.740 33.863 1499.0941 23:16:50.76M 2015-10-28T23:17:22.425Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.741 33.864 1499.0962 23:16:50.95M 2015-10-28T23:17:22.617Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.865 1499.0970 23:16:51.17M 2015-10-28T23:17:22.817Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.743 33.866 1499.0981 23:16:51.37M 2015-10-28T23:17:23.022Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.744 33.867 1499.0989 23:16:51.57M 2015-10-28T23:17:23.222Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.745 33.869 1499.1000 23:16:51.77M 2015-10-28T23:17:23.427Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.746 33.870 1499.1011 23:16:51.97M 2015-10-28T23:17:23.632Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.747 33.870 1499.1029 23:16:52.19M 2015-10-28T23:17:23.832Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.748 33.871 1499.1031 23:16:52.39M 2015-10-28T23:17:24.037Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.738 33.862 1499.0912 23:16:52.59M 2015-10-28T23:17:24.242Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.736 33.861 1499.0886 23:16:52.79M 2015-10-28T23:17:24.442Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.734 33.859 1499.0851 23:16:53.01M 2015-10-28T23:17:24.647Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.732 33.857 1499.0814 23:16:53.20M 2015-10-28T23:17:24.847Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.729 33.855 1499.0786 23:16:53.40M 2015-10-28T23:17:25.052Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.852 1499.0747 23:16:53.60M 2015-10-28T23:17:25.252Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.724 33.850 1499.0719 23:16:53.80M 2015-10-28T23:17:25.457Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.722 33.848 1499.0701 23:16:54.02M 2015-10-28T23:17:25.662Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.707 33.834 1499.0536 23:16:54.22M 2015-10-28T23:17:25.877Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.706 33.832 1499.0511 23:16:54.42M 2015-10-28T23:17:26.067Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.704 33.831 1499.0499 23:16:54.63M 2015-10-28T23:17:26.267Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.711 33.837 1499.0577 23:16:54.82M 2015-10-28T23:17:26.467Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.726 33.852 1499.0748 23:16:55.03M 2015-10-28T23:17:26.672Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.852 1499.0751 23:16:55.23M 2015-10-28T23:17:26.877Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.728 33.853 1499.0763 23:16:55.43M 2015-10-28T23:17:27.082Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.729 33.854 1499.0774 23:16:55.63M 2015-10-28T23:17:27.287Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.729 33.855 1499.0785 23:16:55.83M 2015-10-28T23:17:27.487Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.731 33.856 1499.0802 23:16:56.05M 2015-10-28T23:17:27.692Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.743 33.867 1499.0936 23:16:56.25M 2015-10-28T23:17:27.892Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.744 33.869 1499.0955 23:16:56.45M 2015-10-28T23:17:28.097Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.745 33.869 1499.0972 23:16:56.65M 2015-10-28T23:17:28.302Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.745 33.869 1499.0980 23:16:56.84M 2015-10-28T23:17:28.502Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.745 33.869 1499.0977 23:16:57.07M 2015-10-28T23:17:28.707Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.745 33.869 1499.0979 23:16:57.26M 2015-10-28T23:17:28.907Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.746 33.870 1499.0988 23:16:57.46M 2015-10-28T23:17:29.112Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.857 1499.0826 23:16:57.66M 2015-10-28T23:17:29.312Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.729 33.854 1499.0812 23:16:57.86M 2015-10-28T23:17:29.517Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.727 33.852 1499.0793 23:16:58.08M 2015-10-28T23:17:29.722Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.726 33.850 1499.0784 23:16:58.28M 2015-10-28T23:17:29.922Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.724 33.848 1499.0768 23:16:58.48M 2015-10-28T23:17:30.127Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.711 33.837 1499.0620 23:16:58.68M 2015-10-28T23:17:30.347Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.711 33.836 1499.0615 23:16:58.88M 2015-10-28T23:17:30.532Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.710 33.835 1499.0612 23:16:59.11M 2015-10-28T23:17:30.737Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.710 33.835 1499.0609 23:16:59.29M 2015-10-28T23:17:30.942Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.710 33.835 1499.0618 23:16:59.49M 2015-10-28T23:17:31.142Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.710 33.834 1499.0621 23:16:59.69M 2015-10-28T23:17:31.342Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.841 1499.0691 23:16:59.89M 2015-10-28T23:17:31.548Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0826 23:17:00.11M 2015-10-28T23:17:31.748Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0834 23:17:00.31M 2015-10-28T23:17:31.969Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.855 1499.0835 23:17:00.51M 2015-10-28T23:17:32.157Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.732 33.856 1499.0840 23:17:00.71M 2015-10-28T23:17:32.362Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.733 33.857 1499.0842 23:17:00.91M 2015-10-28T23:17:32.562Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.734 33.858 1499.0839 23:17:01.13M 2015-10-28T23:17:32.767Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.743 33.867 1499.0944 23:17:01.32M 2015-10-28T23:17:32.972Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.756 33.880 1499.1090 23:17:01.52M 2015-10-28T23:17:33.172Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.757 33.881 1499.1112 23:17:01.72M 2015-10-28T23:17:33.377Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.758 33.882 1499.1115 23:17:01.92M 2015-10-28T23:17:33.577Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.756 33.880 1499.1078 23:17:02.14M 2015-10-28T23:17:33.782Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.755 33.880 1499.1069 23:17:02.34M 2015-10-28T23:17:33.987Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.754 33.879 1499.1050 23:17:02.54M 2015-10-28T23:17:34.188Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.753 33.877 1499.1031 23:17:02.74M 2015-10-28T23:17:34.392Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.751 33.876 1499.1017 23:17:02.94M 2015-10-28T23:17:34.592Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.750 33.874 1499.1006 23:17:03.15M 2015-10-28T23:17:34.812Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.748 33.872 1499.0995 23:17:03.35M 2015-10-28T23:17:34.997Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.735 33.860 1499.0854 23:17:03.57M 2015-10-28T23:17:35.202Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.733 33.858 1499.0844 23:17:03.75M 2015-10-28T23:17:35.402Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.720 33.845 1499.0698 23:17:03.95M 2015-10-28T23:17:35.607Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.719 33.845 1499.0690 23:17:04.17M 2015-10-28T23:17:35.812Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.719 33.844 1499.0670 23:17:04.37M 2015-10-28T23:17:36.012Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.718 33.844 1499.0660 23:17:04.57M 2015-10-28T23:17:36.217Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.717 33.843 1499.0647 23:17:04.77M 2015-10-28T23:17:36.422Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.716 33.841 1499.0638 23:17:04.96M 2015-10-28T23:17:36.622Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.714 33.840 1499.0624 23:17:05.18M 2015-10-28T23:17:36.827Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.713 33.839 1499.0609 23:17:05.38M 2015-10-28T23:17:37.027Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.714 33.839 1499.0614 23:17:05.58M 2015-10-28T23:17:37.233Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.714 33.840 1499.0614 23:17:05.78M 2015-10-28T23:17:37.438Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.715 33.841 1499.0616 23:17:06.00M 2015-10-28T23:17:37.638Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.716 33.842 1499.0627 23:17:06.20M 2015-10-28T23:17:37.842Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.717 33.843 1499.0645 23:17:06.40M 2015-10-28T23:17:38.048Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.719 33.845 1499.0669 23:17:06.60M 2015-10-28T23:17:38.247Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.722 33.848 1499.0701 23:17:06.80M 2015-10-28T23:17:38.452Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.725 33.852 1499.0693 23:17:07.01M 2015-10-28T23:17:38.653Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.726 33.854 1499.0712 23:17:07.21M 2015-10-28T23:17:38.858Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.729 33.855 1499.0751 23:17:07.41M 2015-10-28T23:17:39.058Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.731 33.857 1499.0779 23:17:07.61M 2015-10-28T23:17:39.278Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.733 33.859 1499.0802 23:17:07.81M 2015-10-28T23:17:39.468Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.737 33.863 1499.0840 23:17:08.05M 2015-10-28T23:17:39.673Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.735 33.862 1499.0825 23:17:08.23M 2015-10-28T23:17:39.873Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.734 33.861 1499.0796 23:17:08.43M 2015-10-28T23:17:40.073Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.718 33.846 1499.0624 23:17:08.63M 2015-10-28T23:17:40.278Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.717 33.845 1499.0623 23:17:08.82M 2015-10-28T23:17:40.478Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.705 33.832 1499.0487 23:17:09.05M 2015-10-28T23:17:40.683Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.704 33.831 1499.0482 23:17:09.24M 2015-10-28T23:17:40.883Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.702 33.830 1499.0476 23:17:09.44M 2015-10-28T23:17:41.088Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.702 33.829 1499.0472 23:17:09.64M 2015-10-28T23:17:41.293Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.702 33.828 1499.0481 23:17:09.84M 2015-10-28T23:17:41.498Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.702 33.828 1499.0486 23:17:10.06M 2015-10-28T23:17:41.698Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.703 33.829 1499.0493 23:17:10.26M 2015-10-28T23:17:41.898Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.846 1499.0685 23:17:10.46M 2015-10-28T23:17:42.108Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.722 33.848 1499.0707 23:17:10.65M 2015-10-28T23:17:42.308Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.745 33.870 1499.0947 23:17:10.86M 2015-10-28T23:17:42.508Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.746 33.871 1499.0955 23:17:11.07M 2015-10-28T23:17:42.714Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.746 33.871 1499.0959 23:17:11.27M 2015-10-28T23:17:42.918Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.747 33.872 1499.0975 23:17:11.47M 2015-10-28T23:17:43.123Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.749 33.874 1499.0989 23:17:11.67M 2015-10-28T23:17:43.323Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.743 33.869 1499.0928 23:17:11.87M 2015-10-28T23:17:43.528Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.742 33.868 1499.0916 23:17:12.09M 2015-10-28T23:17:43.748Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.730 33.856 1499.0780 23:17:12.29M 2015-10-28T23:17:43.933Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.716 33.843 1499.0631 23:17:12.50M 2015-10-28T23:17:44.133Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.704 33.831 1499.0497 23:17:12.69M 2015-10-28T23:17:44.338Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.704 33.831 1499.0482 23:17:12.88M 2015-10-28T23:17:44.543Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.703 33.830 1499.0481 23:17:13.10M 2015-10-28T23:17:44.743Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.703 33.830 1499.0480 23:17:13.30M 2015-10-28T23:17:44.948Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.703 33.830 1499.0481 23:17:13.50M 2015-10-28T23:17:45.153Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.703 33.830 1499.0488 23:17:13.70M 2015-10-28T23:17:45.353Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.703 33.830 1499.0494 23:17:13.90M 2015-10-28T23:17:45.558Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.703 33.830 1499.0500 23:17:14.12M 2015-10-28T23:17:45.763Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.720 33.845 1499.0697 23:17:14.32M 2015-10-28T23:17:45.963Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0721 23:17:14.52M 2015-10-28T23:17:46.168Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.725 33.850 1499.0752 23:17:14.72M 2015-10-28T23:17:46.368Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.744 33.868 1499.0979 23:17:14.92M 2015-10-28T23:17:46.573Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.746 33.870 1499.1006 23:17:15.13M 2015-10-28T23:17:46.773Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.748 33.871 1499.1024 23:17:15.33M 2015-10-28T23:17:46.978Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.747 33.870 1499.1011 23:17:15.53M 2015-10-28T23:17:47.183Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.733 33.857 1499.0848 23:17:15.73M 2015-10-28T23:17:47.383Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.732 33.856 1499.0844 23:17:15.93M 2015-10-28T23:17:47.588Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.850 1499.0764 23:17:16.15M 2015-10-28T23:17:47.793Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.850 1499.0764 23:17:16.35M 2015-10-28T23:17:47.993Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.718 33.842 1499.0684 23:17:16.55M 2015-10-28T23:17:48.213Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.716 33.841 1499.0671 23:17:16.75M 2015-10-28T23:17:48.398Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.715 33.840 1499.0663 23:17:16.96M 2015-10-28T23:17:48.603Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.714 33.839 1499.0663 23:17:17.16M 2015-10-28T23:17:48.803Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.838 1499.0648 23:17:17.36M 2015-10-28T23:17:49.008Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.712 33.837 1499.0635 23:17:17.56M 2015-10-28T23:17:49.213Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.711 33.836 1499.0624 23:17:17.76M 2015-10-28T23:17:49.413Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.713 33.838 1499.0635 23:17:17.96M 2015-10-28T23:17:49.618Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.713 33.838 1499.0631 23:17:18.18M 2015-10-28T23:17:49.818Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.714 33.840 1499.0635 23:17:18.38M 2015-10-28T23:17:50.023Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.715 33.841 1499.0647 23:17:18.58M 2015-10-28T23:17:50.228Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.717 33.843 1499.0653 23:17:18.78M 2015-10-28T23:17:50.433Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.719 33.844 1499.0677 23:17:19.98M 2015-10-28T23:17:50.633Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.737 33.862 1499.0884 23:17:19.20M 2015-10-28T23:17:50.838Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.740 33.864 1499.0923 23:17:19.39M 2015-10-28T23:17:51.038Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.742 33.867 1499.0948 23:17:19.59M 2015-10-28T23:17:51.243Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.744 33.868 1499.0970 23:17:19.79M 2015-10-28T23:17:51.443Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.743 33.868 1499.0946 23:17:20.01M 2015-10-28T23:17:51.648Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.742 33.866 1499.0925 23:17:20.21M 2015-10-28T23:17:51.848Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.864 1499.0897 23:17:20.41M 2015-10-28T23:17:52.065Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.864 1499.0912 23:17:20.60M 2015-10-28T23:17:52.258Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.740 33.864 1499.0923 23:17:20.81M 2015-10-28T23:17:52.458Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.739 33.863 1499.0929 23:17:21.02M 2015-10-28T23:17:52.683Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0811 23:17:21.22M 2015-10-28T23:17:52.863Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.727 33.851 1499.0784 23:17:21.44M 2015-10-28T23:17:53.068Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.850 1499.0778 23:17:21.62M 2015-10-28T23:17:53.273Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.712 33.837 1499.0629 23:17:21.82M 2015-10-28T23:17:53.473Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.712 33.836 1499.0631 23:17:22.04M 2015-10-28T23:17:53.678Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.711 33.836 1499.0624 23:17:22.24M 2015-10-28T23:17:53.883Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.706 33.832 1499.0546 23:17:22.44M 2015-10-28T23:17:54.083Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.710 33.835 1499.0590 23:17:22.64M 2015-10-28T23:17:54.288Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.709 33.835 1499.0576 23:17:22.84M 2015-10-28T23:17:54.488Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.709 33.835 1499.0573 23:17:23.05M 2015-10-28T23:17:54.693Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.843 1499.0669 23:17:23.25M 2015-10-28T23:17:54.904Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.719 33.844 1499.0680 23:17:23.45M 2015-10-28T23:17:55.098Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.732 33.857 1499.0828 23:17:23.65M 2015-10-28T23:17:55.298Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.733 33.858 1499.0826 23:17:23.85M 2015-10-28T23:17:55.503Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.744 33.869 1499.0951 23:17:24.07M 2015-10-28T23:17:55.713Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.745 33.869 1499.0963 23:17:24.27M 2015-10-28T23:17:55.913Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.745 33.870 1499.0968 23:17:24.47M 2015-10-28T23:17:56.118Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.753 33.877 1499.1057 23:17:24.67M 2015-10-28T23:17:56.318Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.753 33.877 1499.1051 23:17:24.87M 2015-10-28T23:17:56.523Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.756 33.880 1499.1085 23:17:25.09M 2015-10-28T23:17:56.728Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.750 33.874 1499.1025 23:17:25.28M 2015-10-28T23:17:56.928Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.752 33.876 1499.1046 23:17:25.48M 2015-10-28T23:17:57.148Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.751 33.875 1499.1044 23:17:25.68M 2015-10-28T23:17:57.333Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.751 33.875 1499.1034 23:17:25.90M 2015-10-28T23:17:57.533Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.750 33.874 1499.1031 23:17:26.10M 2015-10-28T23:17:57.738Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.749 33.873 1499.1022 23:17:26.30M 2015-10-28T23:17:57.943Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.748 33.871 1499.1016 23:17:26.50M 2015-10-28T23:17:58.143Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.732 33.856 1499.0834 23:17:26.70M 2015-10-28T23:17:58.343Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.730 33.854 1499.0815 23:17:26.90M 2015-10-28T23:17:58.548Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.728 33.852 1499.0806 23:17:27.11M 2015-10-28T23:17:58.753Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0630 23:17:27.31M 2015-10-28T23:17:58.953Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.712 33.837 1499.0625 23:17:27.51M 2015-10-28T23:17:59.159Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.711 33.836 1499.0613 23:17:27.71M 2015-10-28T23:17:59.359Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.710 33.835 1499.0603 23:17:27.91M 2015-10-28T23:17:59.563Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.709 33.834 1499.0593 23:17:28.12M 2015-10-28T23:17:59.773Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.708 33.833 1499.0586 23:17:28.33M 2015-10-28T23:17:59.974Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.712 33.837 1499.0629 23:17:28.53M