2015-10-28T23:16:00.183Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.738 33.863 1499.0862 23:15:28.73M 2015-10-28T23:16:00.388Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.738 33.863 1499.0865 23:15:28.93M 2015-10-28T23:16:00.594Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.738 33.863 1499.0859 23:15:29.15M 2015-10-28T23:16:00.793Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.737 33.863 1499.0863 23:15:29.35M 2015-10-28T23:16:01.014Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.729 33.855 1499.0779 23:15:29.55M 2015-10-28T23:16:01.198Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.854 1499.0771 23:15:29.76M 2015-10-28T23:16:01.403Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.853 1499.0762 23:15:29.94M 2015-10-28T23:16:01.608Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.727 33.853 1499.0752 23:15:30.16M 2015-10-28T23:16:01.808Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.727 33.853 1499.0752 23:15:30.36M 2015-10-28T23:16:02.013Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.727 33.853 1499.0747 23:15:30.56M 2015-10-28T23:16:02.213Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.734 33.859 1499.0825 23:15:30.76M 2015-10-28T23:16:02.418Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.735 33.861 1499.0844 23:15:30.96M 2015-10-28T23:16:02.623Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.738 33.863 1499.0870 23:15:31.18M 2015-10-28T23:16:02.823Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.738 33.863 1499.0863 23:15:31.38M 2015-10-28T23:16:03.023Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.737 33.862 1499.0864 23:15:31.57M 2015-10-28T23:16:03.234Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.737 33.862 1499.0868 23:15:31.77M 2015-10-28T23:16:03.433Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.737 33.862 1499.0865 23:15:31.97M 2015-10-28T23:16:03.638Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.738 33.863 1499.0879 23:15:32.19M 2015-10-28T23:16:03.838Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.738 33.863 1499.0875 23:15:32.39M 2015-10-28T23:16:04.043Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.738 33.863 1499.0876 23:15:32.59M 2015-10-28T23:16:04.249Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.739 33.864 1499.0883 23:15:32.79M 2015-10-28T23:16:04.449Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.740 33.865 1499.0892 23:15:33.01M 2015-10-28T23:16:04.654Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.741 33.866 1499.0917 23:15:33.21M 2015-10-28T23:16:04.855Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.732 33.857 1499.0809 23:15:33.41M 2015-10-28T23:16:05.060Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.731 33.856 1499.0800 23:15:33.60M 2015-10-28T23:16:05.259Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.745 33.869 1499.0956 23:15:33.80M 2015-10-28T23:16:05.479Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.745 33.869 1499.0955 23:15:34.02M 2015-10-28T23:16:05.669Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.745 33.870 1499.0959 23:15:34.24M 2015-10-28T23:16:05.869Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.745 33.870 1499.0958 23:15:34.42M 2015-10-28T23:16:06.069Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.745 33.870 1499.0955 23:15:34.62M 2015-10-28T23:16:06.274Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.746 33.871 1499.0962 23:15:34.82M 2015-10-28T23:16:06.479Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.746 33.870 1499.0967 23:15:35.04M 2015-10-28T23:16:06.683Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.745 33.870 1499.0959 23:15:35.24M 2015-10-28T23:16:06.884Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.744 33.869 1499.0950 23:15:35.44M 2015-10-28T23:16:07.089Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.743 33.868 1499.0938 23:15:35.64M 2015-10-28T23:16:07.289Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.743 33.868 1499.0934 23:15:35.83M 2015-10-28T23:16:07.494Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.743 33.868 1499.0934 23:15:36.05M 2015-10-28T23:16:07.694Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.743 33.868 1499.0938 23:15:36.25M 2015-10-28T23:16:07.899Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.743 33.868 1499.0933 23:15:36.45M 2015-10-28T23:16:08.104Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.743 33.868 1499.0936 23:15:36.65M 2015-10-28T23:16:08.304Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.743 33.867 1499.0938 23:15:36.85M 2015-10-28T23:16:08.509Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.743 33.867 1499.0948 23:15:37.07M 2015-10-28T23:16:08.714Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.742 33.866 1499.0942 23:15:37.27M 2015-10-28T23:16:08.909Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.865 1499.0940 23:15:37.47M 2015-10-28T23:16:09.119Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.745 33.869 1499.0985 23:15:37.66M 2015-10-28T23:16:09.319Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.745 33.869 1499.0990 23:15:37.86M 2015-10-28T23:16:09.524Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.745 33.868 1499.0985 23:15:38.08M 2015-10-28T23:16:09.724Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.745 33.868 1499.0980 23:15:38.28M 2015-10-28T23:16:09.944Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.746 33.869 1499.0997 23:15:38.48M 2015-10-28T23:16:10.134Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.746 33.869 1499.1000 23:15:38.69M 2015-10-28T23:16:10.334Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.747 33.871 1499.1017 23:15:38.88M 2015-10-28T23:16:10.539Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.745 33.869 1499.0985 23:15:39.10M 2015-10-28T23:16:10.744Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.746 33.869 1499.0980 23:15:39.29M 2015-10-28T23:16:10.949Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.746 33.870 1499.0979 23:15:39.50M 2015-10-28T23:16:11.149Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.745 33.869 1499.0977 23:15:39.70M 2015-10-28T23:16:11.349Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.745 33.869 1499.0969 23:15:39.89M 2015-10-28T23:16:11.554Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.744 33.868 1499.0955 23:15:40.11M 2015-10-28T23:16:11.759Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.742 33.867 1499.0939 23:15:40.31M 2015-10-28T23:16:11.964Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.865 1499.0923 23:15:40.51M 2015-10-28T23:16:12.169Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.742 33.866 1499.0944 23:15:40.71M 2015-10-28T23:16:12.364Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.741 33.866 1499.0930 23:15:40.91M 2015-10-28T23:16:12.575Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.741 33.866 1499.0929 23:15:41.13M 2015-10-28T23:16:12.774Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.742 33.866 1499.0933 23:15:41.33M 2015-10-28T23:16:12.974Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.743 33.867 1499.0941 23:15:41.53M 2015-10-28T23:16:13.179Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.744 33.868 1499.0950 23:15:41.72M 2015-10-28T23:16:13.379Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.745 33.869 1499.0966 23:15:41.92M 2015-10-28T23:16:13.584Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.746 33.871 1499.0977 23:15:42.14M 2015-10-28T23:16:13.789Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.746 33.871 1499.0973 23:15:42.34M 2015-10-28T23:16:13.990Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.752 33.876 1499.1035 23:15:42.54M 2015-10-28T23:16:14.194Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.748 33.872 1499.0990 23:15:42.74M 2015-10-28T23:16:14.414Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.748 33.872 1499.0991 23:15:42.94M 2015-10-28T23:16:14.599Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.739 33.864 1499.0891 23:15:43.17M 2015-10-28T23:16:14.799Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.738 33.863 1499.0886 23:15:43.35M 2015-10-28T23:16:15.004Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.738 33.863 1499.0887 23:15:43.55M 2015-10-28T23:16:15.209Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.739 33.864 1499.0886 23:15:43.75M 2015-10-28T23:16:15.414Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.746 33.871 1499.0958 23:15:43.96M 2015-10-28T23:16:15.614Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.743 33.868 1499.0927 23:15:44.17M 2015-10-28T23:16:15.819Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.743 33.868 1499.0920 23:15:44.37M 2015-10-28T23:16:16.019Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.742 33.867 1499.0912 23:15:44.57M 2015-10-28T23:16:16.224Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.742 33.867 1499.0913 23:15:44.77M 2015-10-28T23:16:16.424Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.742 33.867 1499.0918 23:15:44.97M 2015-10-28T23:16:16.629Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.743 33.868 1499.0927 23:15:45.18M 2015-10-28T23:16:16.829Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.744 33.869 1499.0944 23:15:45.39M 2015-10-28T23:16:17.034Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.743 33.868 1499.0938 23:15:45.58M 2015-10-28T23:16:17.239Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.743 33.868 1499.0933 23:15:45.78M 2015-10-28T23:16:17.439Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.741 33.866 1499.0914 23:15:46.00M 2015-10-28T23:16:17.644Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.742 33.867 1499.0918 23:15:46.20M 2015-10-28T23:16:17.849Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.742 33.868 1499.0922 23:15:46.40M 2015-10-28T23:16:18.049Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.743 33.869 1499.0940 23:15:46.60M 2015-10-28T23:16:18.254Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.744 33.869 1499.0952 23:15:46.80M 2015-10-28T23:16:18.459Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.744 33.869 1499.0956 23:15:47.02M 2015-10-28T23:16:18.659Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.746 33.871 1499.0972 23:15:47.22M 2015-10-28T23:16:18.879Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.746 33.871 1499.0977 23:15:47.42M 2015-10-28T23:16:19.064Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.747 33.871 1499.0985 23:15:47.63M 2015-10-28T23:16:19.269Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.747 33.872 1499.0981 23:15:47.81M 2015-10-28T23:16:19.469Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.747 33.872 1499.0986 23:15:48.03M 2015-10-28T23:16:19.674Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.747 33.872 1499.0983 23:15:48.23M 2015-10-28T23:16:19.874Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.747 33.871 1499.0977 23:15:48.43M 2015-10-28T23:16:20.084Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.746 33.871 1499.0980 23:15:48.63M 2015-10-28T23:16:20.284Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.745 33.869 1499.0964 23:15:48.83M 2015-10-28T23:16:20.489Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.743 33.868 1499.0951 23:15:49.05M 2015-10-28T23:16:20.689Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.742 33.867 1499.0944 23:15:49.25M 2015-10-28T23:16:20.894Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.742 33.866 1499.0946 23:15:49.44M 2015-10-28T23:16:21.099Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.741 33.865 1499.0933 23:15:49.64M 2015-10-28T23:16:21.299Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.865 1499.0924 23:15:49.84M 2015-10-28T23:16:21.504Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.737 33.862 1499.0881 23:15:50.06M 2015-10-28T23:16:21.708Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.738 33.862 1499.0891 23:15:50.26M 2015-10-28T23:16:21.909Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.738 33.863 1499.0898 23:15:50.46M 2015-10-28T23:16:22.109Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.863 1499.0902 23:15:50.66M 2015-10-28T23:16:22.314Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.864 1499.0908 23:15:50.86M 2015-10-28T23:16:22.520Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.864 1499.0903 23:15:51.08M 2015-10-28T23:16:22.719Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.864 1499.0903 23:15:51.28M 2015-10-28T23:16:22.924Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.740 33.864 1499.0905 23:15:51.47M 2015-10-28T23:16:23.124Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.740 33.865 1499.0908 23:15:51.67M 2015-10-28T23:16:23.344Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.740 33.865 1499.0907 23:15:51.87M 2015-10-28T23:16:23.534Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.740 33.865 1499.0906 23:15:52.11M 2015-10-28T23:16:23.734Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.741 33.866 1499.0905 23:15:52.29M 2015-10-28T23:16:23.939Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.741 33.866 1499.0907 23:15:52.49M 2015-10-28T23:16:24.139Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.741 33.866 1499.0916 23:15:52.69M 2015-10-28T23:16:24.344Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.745 33.870 1499.0967 23:15:52.89M 2015-10-28T23:16:24.544Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.745 33.870 1499.0959 23:15:53.11M 2015-10-28T23:16:24.749Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.745 33.870 1499.0957 23:15:53.30M 2015-10-28T23:16:24.954Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.745 33.870 1499.0961 23:15:53.50M 2015-10-28T23:16:25.159Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.746 33.870 1499.0968 23:15:53.70M 2015-10-28T23:16:25.359Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.745 33.870 1499.0968 23:15:53.90M 2015-10-28T23:16:25.564Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.745 33.870 1499.0962 23:15:54.12M 2015-10-28T23:16:25.764Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.746 33.870 1499.0969 23:15:54.32M 2015-10-28T23:16:25.969Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.746 33.870 1499.0977 23:15:54.52M 2015-10-28T23:16:26.174Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.746 33.870 1499.0990 23:15:54.72M 2015-10-28T23:16:26.379Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.747 33.871 1499.1003 23:15:54.92M 2015-10-28T23:16:26.579Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.747 33.870 1499.1007 23:15:55.14M 2015-10-28T23:16:26.784Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.748 33.871 1499.1024 23:15:55.34M 2015-10-28T23:16:26.984Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.748 33.871 1499.1034 23:15:55.54M 2015-10-28T23:16:27.189Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.749 33.872 1499.1039 23:15:55.73M 2015-10-28T23:16:27.390Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.749 33.873 1499.1049 23:15:55.93M 2015-10-28T23:16:27.595Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.750 33.872 1499.1052 23:15:56.15M 2015-10-28T23:16:27.815Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.749 33.872 1499.1049 23:15:56.35M 2015-10-28T23:16:27.995Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.748 33.871 1499.1042 23:15:56.57M 2015-10-28T23:16:28.200Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.750 33.873 1499.1067 23:15:56.75M 2015-10-28T23:16:28.405Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.750 33.873 1499.1062 23:15:56.95M 2015-10-28T23:16:28.610Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.749 33.872 1499.1053 23:15:57.17M 2015-10-28T23:16:28.810Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.749 33.872 1499.1036 23:15:57.36M 2015-10-28T23:16:29.015Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.748 33.871 1499.1018 23:15:57.56M 2015-10-28T23:16:29.215Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.749 33.873 1499.1016 23:15:57.77M 2015-10-28T23:16:29.420Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.749 33.873 1499.1013 23:15:57.96M 2015-10-28T23:16:29.625Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.749 33.874 1499.1016 23:15:58.18M 2015-10-28T23:16:29.830Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.750 33.875 1499.1016 23:15:58.38M 2015-10-28T23:16:30.030Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.750 33.875 1499.1021 23:15:58.58M 2015-10-28T23:16:30.235Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.750 33.875 1499.1021 23:15:58.78M 2015-10-28T23:16:30.440Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.743 33.868 1499.0935 23:15:59.00M 2015-10-28T23:16:30.635Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.743 33.867 1499.0945 23:15:59.20M 2015-10-28T23:16:30.845Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.743 33.867 1499.0946 23:15:59.39M 2015-10-28T23:16:31.045Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.739 33.864 1499.0909 23:15:59.59M 2015-10-28T23:16:31.250Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.740 33.865 1499.0912 23:15:59.79M 2015-10-28T23:16:31.450Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.740 33.863 1499.0961 23:16:00.01M 2015-10-28T23:16:31.650Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.740 33.864 1499.0959 23:16:00.21M 2015-10-28T23:16:31.855Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.740 33.864 1499.0964 23:16:00.41M 2015-10-28T23:16:32.060Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.741 33.864 1499.0967 23:16:00.61M 2015-10-28T23:16:32.280Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.751 33.874 1499.1057 23:16:00.81M 2015-10-28T23:16:32.465Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.752 33.875 1499.1072 23:16:01.04M 2015-10-28T23:16:32.673Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.753 33.876 1499.1090 23:16:01.23M 2015-10-28T23:16:32.875Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.754 33.877 1499.1102 23:16:01.43M 2015-10-28T23:16:33.075Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.756 33.879 1499.1112 23:16:01.62M 2015-10-28T23:16:33.280Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.752 33.876 1499.1062 23:16:01.82M 2015-10-28T23:16:33.480Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.752 33.875 1499.1053 23:16:02.04M 2015-10-28T23:16:33.685Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.742 33.866 1499.0939 23:16:02.24M 2015-10-28T23:16:33.885Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.742 33.866 1499.0929 23:16:02.44M 2015-10-28T23:16:34.090Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.741 33.866 1499.0917 23:16:02.64M 2015-10-28T23:16:34.295Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.741 33.866 1499.0897 23:16:02.84M 2015-10-28T23:16:34.500Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.730 33.856 1499.0767 23:16:03.06M 2015-10-28T23:16:34.700Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.729 33.855 1499.0757 23:16:03.26M 2015-10-28T23:16:34.900Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.727 33.853 1499.0729 23:16:03.45M 2015-10-28T23:16:35.105Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.724 33.851 1499.0701 23:16:03.65M 2015-10-28T23:16:35.310Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.722 33.849 1499.0677 23:16:03.85M 2015-10-28T23:16:35.521Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.720 33.847 1499.0648 23:16:04.07M 2015-10-28T23:16:35.715Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.719 33.846 1499.0634 23:16:04.27M 2015-10-28T23:16:35.920Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.718 33.845 1499.0621 23:16:04.47M 2015-10-28T23:16:36.120Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.719 33.846 1499.0640 23:16:04.67M 2015-10-28T23:16:36.325Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.720 33.847 1499.0656 23:16:04.87M 2015-10-28T23:16:36.525Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.721 33.848 1499.0659 23:16:05.09M 2015-10-28T23:16:36.745Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.723 33.850 1499.0684 23:16:05.29M 2015-10-28T23:16:36.935Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.735 33.861 1499.0828 23:16:05.50M 2015-10-28T23:16:37.135Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.746 33.871 1499.0957 23:16:05.68M 2015-10-28T23:16:37.340Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.748 33.872 1499.0983 23:16:05.88M 2015-10-28T23:16:37.549Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.749 33.874 1499.1000 23:16:06.10M 2015-10-28T23:16:37.745Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.750 33.875 1499.1012 23:16:06.30M 2015-10-28T23:16:37.945Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.751 33.876 1499.1021 23:16:06.50M 2015-10-28T23:16:38.151Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.752 33.877 1499.1038 23:16:06.70M 2015-10-28T23:16:38.355Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.753 33.877 1499.1046 23:16:06.90M 2015-10-28T23:16:38.555Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.755 33.879 1499.1078 23:16:07.12M 2015-10-28T23:16:38.760Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.749 33.873 1499.1011 23:16:07.31M 2015-10-28T23:16:38.965Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.748 33.873 1499.0992 23:16:07.51M 2015-10-28T23:16:39.165Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.747 33.871 1499.0985 23:16:07.71M 2015-10-28T23:16:39.370Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.745 33.870 1499.0966 23:16:07.91M 2015-10-28T23:16:39.570Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.744 33.868 1499.0957 23:16:08.13M 2015-10-28T23:16:39.775Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.742 33.866 1499.0936 23:16:08.33M 2015-10-28T23:16:39.975Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.740 33.864 1499.0906 23:16:08.53M 2015-10-28T23:16:40.180Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.738 33.862 1499.0883 23:16:08.73M 2015-10-28T23:16:40.385Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.736 33.861 1499.0865 23:16:08.93M 2015-10-28T23:16:40.590Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.735 33.859 1499.0851 23:16:09.15M 2015-10-28T23:16:40.790Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.733 33.858 1499.0829 23:16:09.35M 2015-10-28T23:16:40.995Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.731 33.856 1499.0811 23:16:09.54M 2015-10-28T23:16:41.215Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.729 33.854 1499.0793 23:16:09.74M 2015-10-28T23:16:41.400Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.727 33.852 1499.0762 23:16:09.96M 2015-10-28T23:16:41.600Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0740 23:16:10.16M 2015-10-28T23:16:41.805Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.849 1499.0721 23:16:10.36M 2015-10-28T23:16:42.010Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0741 23:16:10.56M 2015-10-28T23:16:42.210Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.726 33.851 1499.0750 23:16:10.76M 2015-10-28T23:16:42.415Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.727 33.852 1499.0757 23:16:10.96M 2015-10-28T23:16:42.620Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.728 33.853 1499.0770 23:16:11.17M 2015-10-28T23:16:42.828Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.729 33.854 1499.0786 23:16:11.38M 2015-10-28T23:16:43.025Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.732 33.856 1499.0812 23:16:11.57M 2015-10-28T23:16:43.225Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.734 33.858 1499.0842 23:16:11.77M 2015-10-28T23:16:43.431Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.736 33.860 1499.0873 23:16:11.97M 2015-10-28T23:16:43.630Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.737 33.861 1499.0896 23:16:12.19M 2015-10-28T23:16:43.835Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.738 33.862 1499.0902 23:16:12.39M 2015-10-28T23:16:44.040Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.738 33.862 1499.0896 23:16:12.59M 2015-10-28T23:16:44.240Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.737 33.861 1499.0885 23:16:12.79M 2015-10-28T23:16:44.445Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.860 1499.0872 23:16:13.01M 2015-10-28T23:16:44.650Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.734 33.859 1499.0852 23:16:13.21M 2015-10-28T23:16:44.850Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.715 33.841 1499.0636 23:16:13.41M 2015-10-28T23:16:45.050Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.699 33.826 1499.0457 23:16:13.60M 2015-10-28T23:16:45.255Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.700 33.827 1499.0461 23:16:13.80M 2015-10-28T23:16:45.460Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.701 33.827 1499.0474 23:16:14.02M 2015-10-28T23:16:45.680Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.702 33.829 1499.0487 23:16:14.22M 2015-10-28T23:16:45.865Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.720 33.846 1499.0691 23:16:14.44M 2015-10-28T23:16:46.071Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.723 33.848 1499.0723 23:16:14.62M 2015-10-28T23:16:46.270Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.725 33.851 1499.0746 23:16:14.82M 2015-10-28T23:16:46.475Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.744 33.868 1499.0952 23:16:15.04M 2015-10-28T23:16:46.675Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.745 33.870 1499.0970 23:16:15.23M 2015-10-28T23:16:46.880Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.761 33.885 1499.1150 23:16:15.43M 2015-10-28T23:16:47.085Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.762 33.886 1499.1157 23:16:15.63M 2015-10-28T23:16:47.290Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.763 33.886 1499.1174 23:16:15.84M 2015-10-28T23:16:47.490Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.737 33.861 1499.0896 23:16:16.05M 2015-10-28T23:16:47.695Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.737 33.861 1499.0902 23:16:16.25M 2015-10-28T23:16:47.895Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.736 33.860 1499.0897 23:16:16.45M 2015-10-28T23:16:48.100Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.735 33.860 1499.0879 23:16:16.65M 2015-10-28T23:16:48.300Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.734 33.858 1499.0862 23:16:16.85M 2015-10-28T23:16:48.505Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.716 33.841 1499.0653 23:16:17.07M 2015-10-28T23:16:48.711Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.709 33.834 1499.0575 23:16:17.27M 2015-10-28T23:16:48.911Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.709 33.835 1499.0571 23:16:17.46M 2015-10-28T23:16:49.115Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.844 1499.0673 23:16:17.66M 2015-10-28T23:16:49.315Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.719 33.844 1499.0679 23:16:17.86M 2015-10-28T23:16:49.520Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.721 33.846 1499.0702 23:16:18.08M 2015-10-28T23:16:49.725Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.737 33.862 1499.0887 23:16:18.28M 2015-10-28T23:16:49.930Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.739 33.864 1499.0905 23:16:18.48M 2015-10-28T23:16:50.146Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.741 33.865 1499.0919 23:16:18.68M 2015-10-28T23:16:50.330Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.743 33.867 1499.0939 23:16:18.89M 2015-10-28T23:16:50.535Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.756 33.881 1499.1084 23:16:19.09M 2015-10-28T23:16:50.741Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.758 33.882 1499.1090 23:16:19.29M 2015-10-28T23:16:50.941Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.758 33.883 1499.1093 23:16:19.49M 2015-10-28T23:16:51.145Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.757 33.882 1499.1078 23:16:19.69M 2015-10-28T23:16:51.351Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.756 33.881 1499.1058 23:16:19.89M 2015-10-28T23:16:51.551Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.754 33.880 1499.1040 23:16:20.11M 2015-10-28T23:16:51.759Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.739 33.865 1499.0862 23:16:20.31M 2015-10-28T23:16:51.956Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.723 33.850 1499.0679 23:16:20.51M 2015-10-28T23:16:52.160Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.722 33.849 1499.0676 23:16:20.71M 2015-10-28T23:16:52.366Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.720 33.847 1499.0660 23:16:20.91M 2015-10-28T23:16:52.566Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.719 33.847 1499.0634 23:16:21.13M 2015-10-28T23:16:52.766Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.718 33.846 1499.0623 23:16:21.32M 2015-10-28T23:16:52.976Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.718 33.845 1499.0614 23:16:21.52M 2015-10-28T23:16:53.176Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.727 33.853 1499.0723 23:16:21.72M 2015-10-28T23:16:53.381Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.744 33.870 1499.0928 23:16:21.92M 2015-10-28T23:16:53.581Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.745 33.870 1499.0935 23:16:22.14M 2015-10-28T23:16:53.781Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.754 33.879 1499.1038 23:16:22.34M 2015-10-28T23:16:53.991Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.754 33.880 1499.1031 23:16:22.54M 2015-10-28T23:16:54.191Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.755 33.881 1499.1045 23:16:22.74M 2015-10-28T23:16:54.392Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.756 33.881 1499.1061 23:16:22.94M 2015-10-28T23:16:54.616Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.754 33.879 1499.1041 23:16:23.15M 2015-10-28T23:16:54.801Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.754 33.879 1499.1042 23:16:23.37M 2015-10-28T23:16:55.006Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.753 33.877 1499.1036 23:16:23.55M 2015-10-28T23:16:55.206Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.737 33.862 1499.0857 23:16:23.75M 2015-10-28T23:16:55.411Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.720 33.846 1499.0668 23:16:23.95M 2015-10-28T23:16:55.616Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.708 33.835 1499.0530 23:16:24.17M 2015-10-28T23:16:55.816Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.708 33.834 1499.0563 23:16:24.37M 2015-10-28T23:16:56.016Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.709 33.834 1499.0581 23:16:24.57M 2015-10-28T23:16:56.221Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.710 33.835 1499.0593 23:16:24.77M 2015-10-28T23:16:56.426Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.711 33.837 1499.0604 23:16:24.96M 2015-10-28T23:16:56.631Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.713 33.838 1499.0631 23:16:25.19M 2015-10-28T23:16:56.831Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.715 33.840 1499.0658 23:16:25.39M 2015-10-28T23:16:57.036Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.842 1499.0691 23:16:25.58M 2015-10-28T23:16:57.236Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.739 33.862 1499.0931 23:16:25.78M 2015-10-28T23:16:57.436Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.758 33.880 1499.1130 23:16:26.00M 2015-10-28T23:16:57.646Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.758 33.881 1499.1129 23:16:26.20M 2015-10-28T23:16:57.846Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.759 33.882 1499.1125 23:16:26.40M 2015-10-28T23:16:58.046Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.753 33.877 1499.1061 23:16:26.60M 2015-10-28T23:16:58.251Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.740 33.864 1499.0898 23:16:26.80M 2015-10-28T23:16:58.456Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.738 33.863 1499.0881 23:16:27.02M 2015-10-28T23:16:58.656Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.737 33.863 1499.0858 23:16:27.21M 2015-10-28T23:16:58.861Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.735 33.861 1499.0833 23:16:27.41M 2015-10-28T23:16:59.081Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.733 33.859 1499.0807 23:16:27.61M 2015-10-28T23:16:59.266Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.716 33.843 1499.0601 23:16:27.83M 2015-10-28T23:16:59.466Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.713 33.841 1499.0571 23:16:28.03M 2015-10-28T23:16:59.676Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.711 33.839 1499.0548 23:16:28.23M 2015-10-28T23:16:59.876Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.709 33.837 1499.0515 23:16:28.43M