2015-10-28T23:15:00.086Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1172 23:14:28.64M 2015-10-28T23:15:00.291Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1178 23:14:28.83M 2015-10-28T23:15:00.496Z|I-OCEAN7-304-XXXX| 24.06 12.957 39.764 33.888 1499.1176 23:14:29.05M 2015-10-28T23:15:00.696Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.764 33.888 1499.1178 23:14:29.25M 2015-10-28T23:15:00.901Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.755 33.879 1499.1071 23:14:29.45M 2015-10-28T23:15:01.101Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.753 33.878 1499.1052 23:14:29.65M 2015-10-28T23:15:01.310Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.735 33.860 1499.0848 23:14:29.85M 2015-10-28T23:15:01.511Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.733 33.858 1499.0824 23:14:30.07M 2015-10-28T23:15:01.711Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.730 33.856 1499.0801 23:14:30.26M 2015-10-28T23:15:01.916Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.728 33.854 1499.0781 23:14:30.46M 2015-10-28T23:15:02.121Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.726 33.852 1499.0754 23:14:30.66M 2015-10-28T23:15:02.321Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.725 33.850 1499.0736 23:14:30.86M 2015-10-28T23:15:02.526Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.723 33.849 1499.0726 23:14:31.08M 2015-10-28T23:15:02.726Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.848 1499.0714 23:14:31.28M 2015-10-28T23:15:02.946Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.722 33.848 1499.0706 23:14:31.48M 2015-10-28T23:15:03.136Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.849 1499.0715 23:14:31.69M 2015-10-28T23:15:03.336Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.740 33.864 1499.0911 23:14:31.88M 2015-10-28T23:15:03.541Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.743 33.867 1499.0941 23:14:32.10M 2015-10-28T23:15:03.741Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.761 33.885 1499.1145 23:14:32.30M 2015-10-28T23:15:03.946Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.760 33.884 1499.1133 23:14:32.49M 2015-10-28T23:15:04.151Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.760 33.884 1499.1132 23:14:32.69M 2015-10-28T23:15:04.351Z|I-OCEAN7-304-XXXX| 23.84 12.958 39.761 33.884 1499.1130 23:14:32.89M 2015-10-28T23:15:04.556Z|I-OCEAN7-304-XXXX| 23.85 12.958 39.756 33.879 1499.1072 23:14:33.11M 2015-10-28T23:15:04.756Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.754 33.878 1499.1057 23:14:33.31M 2015-10-28T23:15:04.961Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.739 33.864 1499.0894 23:14:33.51M 2015-10-28T23:15:05.166Z|I-OCEAN7-304-XXXX| 23.83 12.958 39.727 33.852 1499.0748 23:14:33.71M 2015-10-28T23:15:05.366Z|I-OCEAN7-304-XXXX| 23.85 12.958 39.726 33.851 1499.0748 23:14:33.91M 2015-10-28T23:15:05.571Z|I-OCEAN7-304-XXXX| 23.84 12.958 39.725 33.850 1499.0735 23:14:34.12M 2015-10-28T23:15:05.776Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.713 33.838 1499.0608 23:14:34.33M 2015-10-28T23:15:05.976Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.712 33.838 1499.0602 23:14:34.52M 2015-10-28T23:15:06.181Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.714 33.839 1499.0618 23:14:34.72M 2015-10-28T23:15:06.381Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.726 33.852 1499.0753 23:14:34.92M 2015-10-28T23:15:06.586Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.737 33.862 1499.0869 23:14:35.14M 2015-10-28T23:15:06.792Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.738 33.863 1499.0884 23:14:35.34M 2015-10-28T23:15:06.992Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.740 33.865 1499.0907 23:14:35.54M 2015-10-28T23:15:07.196Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.758 33.882 1499.1111 23:14:35.74M 2015-10-28T23:15:07.411Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.760 33.884 1499.1129 23:14:35.94M 2015-10-28T23:15:07.596Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.761 33.885 1499.1151 23:14:36.17M 2015-10-28T23:15:07.801Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.762 33.886 1499.1166 23:14:36.35M 2015-10-28T23:15:08.006Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.764 33.887 1499.1176 23:14:36.55M 2015-10-28T23:15:08.211Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.764 33.888 1499.1179 23:14:36.75M 2015-10-28T23:15:08.411Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.730 33.856 1499.0793 23:14:36.95M 2015-10-28T23:15:08.616Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.730 33.856 1499.0785 23:14:37.17M 2015-10-28T23:15:08.816Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.729 33.855 1499.0781 23:14:37.37M 2015-10-28T23:15:09.021Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.729 33.854 1499.0784 23:14:37.57M 2015-10-28T23:15:09.226Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.728 33.854 1499.0781 23:14:37.77M 2015-10-28T23:15:09.426Z|I-OCEAN7-304-XXXX| 24.05 12.957 39.716 33.842 1499.0645 23:14:37.97M 2015-10-28T23:15:09.631Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.714 33.840 1499.0635 23:14:38.18M 2015-10-28T23:15:09.836Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.713 33.839 1499.0624 23:14:38.38M 2015-10-28T23:15:10.036Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.715 33.840 1499.0648 23:14:38.58M 2015-10-28T23:15:10.236Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.716 33.841 1499.0659 23:14:38.78M 2015-10-28T23:15:10.446Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.730 33.855 1499.0829 23:14:39.00M 2015-10-28T23:15:10.646Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.759 33.882 1499.1155 23:14:39.20M 2015-10-28T23:15:10.851Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.758 33.881 1499.1149 23:14:39.40M 2015-10-28T23:15:11.051Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.758 33.881 1499.1146 23:14:39.60M 2015-10-28T23:15:11.256Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.758 33.881 1499.1144 23:14:39.80M 2015-10-28T23:15:11.456Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.758 33.881 1499.1133 23:14:40.01M 2015-10-28T23:15:11.661Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.759 33.882 1499.1141 23:14:40.21M 2015-10-28T23:15:11.881Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.753 33.876 1499.1057 23:14:40.41M 2015-10-28T23:15:12.066Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.751 33.875 1499.1028 23:14:40.63M 2015-10-28T23:15:12.266Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.749 33.873 1499.0996 23:14:40.81M 2015-10-28T23:15:12.471Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.727 33.852 1499.0742 23:14:41.03M 2015-10-28T23:15:12.676Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.724 33.850 1499.0704 23:14:41.23M 2015-10-28T23:15:12.876Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.714 33.841 1499.0586 23:14:41.43M 2015-10-28T23:15:13.081Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.714 33.841 1499.0574 23:14:41.63M 2015-10-28T23:15:13.286Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.714 33.842 1499.0565 23:14:41.82M 2015-10-28T23:15:13.492Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.714 33.841 1499.0563 23:14:42.05M 2015-10-28T23:15:13.691Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.714 33.842 1499.0565 23:14:42.24M 2015-10-28T23:15:13.891Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.723 33.850 1499.0660 23:14:42.44M 2015-10-28T23:15:14.096Z|I-OCEAN7-304-XXXX| 23.87 12.955 39.736 33.863 1499.0801 23:14:42.64M 2015-10-28T23:15:14.301Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.737 33.864 1499.0813 23:14:42.84M 2015-10-28T23:15:14.501Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.751 33.877 1499.0988 23:14:43.06M 2015-10-28T23:15:14.706Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.753 33.879 1499.1016 23:14:43.26M 2015-10-28T23:15:14.911Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.756 33.882 1499.1041 23:14:43.46M 2015-10-28T23:15:15.111Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.756 33.881 1499.1040 23:14:43.66M 2015-10-28T23:15:15.316Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.748 33.873 1499.0952 23:14:43.86M 2015-10-28T23:15:15.521Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.737 33.863 1499.0828 23:14:44.08M 2015-10-28T23:15:15.721Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.720 33.847 1499.0652 23:14:44.28M 2015-10-28T23:15:15.926Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.717 33.844 1499.0625 23:14:44.47M 2015-10-28T23:15:16.126Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.717 33.844 1499.0631 23:14:44.67M 2015-10-28T23:15:16.346Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.718 33.844 1499.0642 23:14:44.87M 2015-10-28T23:15:16.532Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.718 33.845 1499.0642 23:14:45.11M 2015-10-28T23:15:16.736Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.854 1499.0754 23:14:45.29M 2015-10-28T23:15:16.942Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.854 1499.0757 23:14:45.49M 2015-10-28T23:15:17.141Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.750 33.875 1499.1010 23:14:45.69M 2015-10-28T23:15:17.346Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.758 33.883 1499.1107 23:14:45.89M 2015-10-28T23:15:17.547Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.759 33.884 1499.1112 23:14:46.11M 2015-10-28T23:15:17.752Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.761 33.886 1499.1135 23:14:46.30M 2015-10-28T23:15:17.952Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.763 33.887 1499.1157 23:14:46.50M 2015-10-28T23:15:18.157Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.764 33.888 1499.1177 23:14:46.70M 2015-10-28T23:15:18.362Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.764 33.888 1499.1176 23:14:46.90M 2015-10-28T23:15:18.567Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.763 33.887 1499.1167 23:14:47.12M 2015-10-28T23:15:18.767Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.748 33.873 1499.0994 23:14:47.32M 2015-10-28T23:15:18.967Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.746 33.871 1499.0972 23:14:47.52M 2015-10-28T23:15:19.171Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.744 33.869 1499.0955 23:14:47.71M 2015-10-28T23:15:19.376Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.728 33.854 1499.0771 23:14:47.92M 2015-10-28T23:15:19.582Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.715 33.842 1499.0631 23:14:48.13M 2015-10-28T23:15:19.782Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.715 33.842 1499.0627 23:14:48.33M 2015-10-28T23:15:19.987Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.711 33.837 1499.0574 23:14:48.53M 2015-10-28T23:15:20.187Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.710 33.837 1499.0565 23:14:48.73M 2015-10-28T23:15:20.394Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.710 33.837 1499.0566 23:14:48.93M 2015-10-28T23:15:20.597Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.710 33.837 1499.0568 23:14:49.15M 2015-10-28T23:15:20.817Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.732 33.857 1499.0820 23:14:49.35M 2015-10-28T23:15:21.002Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.732 33.858 1499.0825 23:14:49.56M 2015-10-28T23:15:21.202Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.733 33.858 1499.0830 23:14:49.75M 2015-10-28T23:15:21.407Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.734 33.860 1499.0839 23:14:49.94M 2015-10-28T23:15:21.607Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.735 33.861 1499.0847 23:14:50.16M 2015-10-28T23:15:21.812Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.753 33.878 1499.1034 23:14:50.36M 2015-10-28T23:15:22.017Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.755 33.879 1499.1056 23:14:50.56M 2015-10-28T23:15:22.217Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.756 33.880 1499.1078 23:14:50.76M 2015-10-28T23:15:22.422Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.758 33.882 1499.1101 23:14:50.96M 2015-10-28T23:15:22.627Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.759 33.883 1499.1117 23:14:51.18M 2015-10-28T23:15:22.827Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.751 33.875 1499.1030 23:14:51.38M 2015-10-28T23:15:23.027Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.750 33.874 1499.1017 23:14:51.57M 2015-10-28T23:15:23.232Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.749 33.873 1499.1006 23:14:51.77M 2015-10-28T23:15:23.437Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.722 33.848 1499.0704 23:14:52.98M 2015-10-28T23:15:23.642Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.722 33.848 1499.0697 23:14:52.19M 2015-10-28T23:15:23.842Z|I-OCEAN7-304-XXXX| 23.84 12.957 39.723 33.849 1499.0686 23:14:52.39M 2015-10-28T23:15:24.047Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.723 33.849 1499.0691 23:14:52.59M 2015-10-28T23:15:24.247Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.722 33.849 1499.0687 23:14:52.79M 2015-10-28T23:15:24.452Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.722 33.848 1499.0685 23:14:53.01M 2015-10-28T23:15:24.652Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.722 33.847 1499.0687 23:14:53.21M 2015-10-28T23:15:24.857Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.727 33.853 1499.0760 23:14:53.41M 2015-10-28T23:15:25.062Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.728 33.853 1499.0771 23:14:53.61M 2015-10-28T23:15:25.282Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.729 33.854 1499.0782 23:14:53.81M 2015-10-28T23:15:25.467Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.730 33.855 1499.0795 23:14:54.04M 2015-10-28T23:15:25.667Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.731 33.856 1499.0803 23:14:54.22M 2015-10-28T23:15:25.872Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.732 33.858 1499.0826 23:14:54.42M 2015-10-28T23:15:26.072Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.735 33.859 1499.0857 23:14:54.62M 2015-10-28T23:15:26.277Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.736 33.861 1499.0876 23:14:54.82M 2015-10-28T23:15:26.482Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.751 33.875 1499.1034 23:14:55.04M 2015-10-28T23:15:26.682Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.752 33.876 1499.1047 23:14:55.24M 2015-10-28T23:15:26.887Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.755 33.878 1499.1077 23:14:55.44M 2015-10-28T23:15:27.092Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.756 33.879 1499.1095 23:14:55.64M 2015-10-28T23:15:27.297Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.750 33.874 1499.1038 23:14:55.84M 2015-10-28T23:15:27.497Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.749 33.873 1499.1027 23:14:56.06M 2015-10-28T23:15:27.697Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.748 33.872 1499.1012 23:14:56.25M 2015-10-28T23:15:27.907Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.735 33.860 1499.0864 23:14:56.45M 2015-10-28T23:15:28.107Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.723 33.848 1499.0712 23:14:56.65M 2015-10-28T23:15:28.307Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.722 33.847 1499.0703 23:14:56.85M 2015-10-28T23:15:28.512Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.720 33.846 1499.0686 23:14:57.07M 2015-10-28T23:15:28.717Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.719 33.844 1499.0671 23:14:57.27M 2015-10-28T23:15:28.917Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.717 33.843 1499.0651 23:14:57.47M 2015-10-28T23:15:29.122Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.715 33.841 1499.0631 23:14:57.67M 2015-10-28T23:15:29.322Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.714 33.839 1499.0618 23:14:57.86M 2015-10-28T23:15:29.527Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.712 33.838 1499.0605 23:14:58.08M 2015-10-28T23:15:29.747Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.712 33.838 1499.0605 23:14:58.28M 2015-10-28T23:15:29.932Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.712 33.838 1499.0599 23:14:58.50M 2015-10-28T23:15:30.137Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.712 33.838 1499.0598 23:14:58.68M 2015-10-28T23:15:30.342Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.713 33.839 1499.0604 23:14:58.88M 2015-10-28T23:15:30.542Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.714 33.840 1499.0612 23:14:59.10M 2015-10-28T23:15:30.742Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.715 33.841 1499.0625 23:14:59.30M 2015-10-28T23:15:30.952Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.717 33.843 1499.0651 23:14:59.49M 2015-10-28T23:15:31.152Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.718 33.844 1499.0676 23:14:59.70M 2015-10-28T23:15:31.352Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.720 33.846 1499.0697 23:14:59.90M 2015-10-28T23:15:31.557Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.723 33.848 1499.0729 23:15:00.11M 2015-10-28T23:15:31.757Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.726 33.851 1499.0759 23:15:00.31M 2015-10-28T23:15:31.962Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.729 33.854 1499.0798 23:15:00.51M 2015-10-28T23:15:32.167Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.733 33.857 1499.0840 23:15:00.71M 2015-10-28T23:15:32.367Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.736 33.860 1499.0880 23:15:00.91M 2015-10-28T23:15:32.567Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.739 33.863 1499.0922 23:15:01.13M 2015-10-28T23:15:32.777Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.741 33.865 1499.0951 23:15:01.33M 2015-10-28T23:15:32.982Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.744 33.868 1499.0994 23:15:01.53M 2015-10-28T23:15:33.182Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.747 33.870 1499.1016 23:15:01.73M 2015-10-28T23:15:33.387Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.748 33.871 1499.1038 23:15:01.92M 2015-10-28T23:15:33.587Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.750 33.873 1499.1052 23:15:02.14M 2015-10-28T23:15:33.792Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.751 33.874 1499.1073 23:15:02.34M 2015-10-28T23:15:33.993Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.752 33.875 1499.1085 23:15:02.54M 2015-10-28T23:15:34.212Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.753 33.876 1499.1093 23:15:02.74M 2015-10-28T23:15:34.402Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.754 33.876 1499.1106 23:15:02.95M 2015-10-28T23:15:34.607Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.754 33.877 1499.1107 23:15:03.16M 2015-10-28T23:15:34.807Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.755 33.877 1499.1110 23:15:03.36M 2015-10-28T23:15:35.012Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.755 33.877 1499.1105 23:15:03.56M 2015-10-28T23:15:35.212Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.755 33.878 1499.1102 23:15:03.76M 2015-10-28T23:15:35.417Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.755 33.878 1499.1089 23:15:03.96M 2015-10-28T23:15:35.617Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.755 33.878 1499.1080 23:15:04.17M 2015-10-28T23:15:35.822Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.754 33.878 1499.1079 23:15:04.37M 2015-10-28T23:15:36.027Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.754 33.877 1499.1071 23:15:04.57M 2015-10-28T23:15:36.227Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.753 33.876 1499.1069 23:15:04.77M 2015-10-28T23:15:36.427Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.753 33.876 1499.1069 23:15:04.97M 2015-10-28T23:15:36.632Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.744 33.868 1499.0967 23:15:05.19M 2015-10-28T23:15:36.837Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.743 33.867 1499.0944 23:15:05.39M 2015-10-28T23:15:37.037Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.742 33.866 1499.0930 23:15:05.59M 2015-10-28T23:15:37.242Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.742 33.866 1499.0936 23:15:05.79M 2015-10-28T23:15:37.447Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.742 33.866 1499.0940 23:15:06.00M 2015-10-28T23:15:37.647Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.743 33.867 1499.0950 23:15:06.20M 2015-10-28T23:15:37.853Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.743 33.867 1499.0956 23:15:06.40M 2015-10-28T23:15:38.058Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.744 33.868 1499.0964 23:15:06.60M 2015-10-28T23:15:38.257Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.744 33.868 1499.0962 23:15:06.80M 2015-10-28T23:15:38.462Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.744 33.868 1499.0973 23:15:07.02M 2015-10-28T23:15:38.678Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.745 33.869 1499.0997 23:15:07.22M 2015-10-28T23:15:38.868Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.741 33.864 1499.0946 23:15:07.43M 2015-10-28T23:15:39.067Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.740 33.864 1499.0924 23:15:07.62M 2015-10-28T23:15:39.273Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.739 33.863 1499.0911 23:15:07.81M 2015-10-28T23:15:39.472Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.738 33.862 1499.0912 23:15:08.03M 2015-10-28T23:15:39.678Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.738 33.862 1499.0914 23:15:08.23M 2015-10-28T23:15:39.882Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.737 33.861 1499.0905 23:15:08.43M 2015-10-28T23:15:40.082Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.737 33.861 1499.0896 23:15:08.63M 2015-10-28T23:15:40.287Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.737 33.861 1499.0875 23:15:08.83M 2015-10-28T23:15:40.492Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.733 33.858 1499.0833 23:15:09.05M 2015-10-28T23:15:40.692Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.733 33.858 1499.0839 23:15:09.25M 2015-10-28T23:15:40.897Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.727 33.852 1499.0758 23:15:09.45M 2015-10-28T23:15:41.097Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.726 33.851 1499.0746 23:15:09.65M 2015-10-28T23:15:41.302Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0742 23:15:09.84M 2015-10-28T23:15:41.508Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0741 23:15:10.06M 2015-10-28T23:15:41.707Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.724 33.850 1499.0739 23:15:10.26M 2015-10-28T23:15:41.913Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.715 33.840 1499.0629 23:15:10.46M 2015-10-28T23:15:42.113Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.714 33.840 1499.0620 23:15:10.66M 2015-10-28T23:15:42.318Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.713 33.839 1499.0604 23:15:10.86M 2015-10-28T23:15:42.523Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.711 33.837 1499.0592 23:15:11.08M 2015-10-28T23:15:42.723Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.711 33.837 1499.0575 23:15:11.28M 2015-10-28T23:15:42.928Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.710 33.836 1499.0568 23:15:11.48M 2015-10-28T23:15:43.148Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.710 33.836 1499.0562 23:15:11.67M 2015-10-28T23:15:43.333Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.709 33.836 1499.0568 23:15:11.89M 2015-10-28T23:15:43.538Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.711 33.837 1499.0590 23:15:12.09M 2015-10-28T23:15:43.738Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.713 33.839 1499.0621 23:15:12.29M 2015-10-28T23:15:43.943Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.716 33.841 1499.0641 23:15:12.49M 2015-10-28T23:15:44.143Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.718 33.843 1499.0670 23:15:12.69M 2015-10-28T23:15:44.348Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.720 33.845 1499.0695 23:15:12.89M 2015-10-28T23:15:44.553Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.723 33.848 1499.0720 23:15:13.11M 2015-10-28T23:15:44.758Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.725 33.851 1499.0741 23:15:13.31M 2015-10-28T23:15:44.958Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.748 33.872 1499.0986 23:15:13.51M 2015-10-28T23:15:45.163Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.749 33.873 1499.1013 23:15:13.71M 2015-10-28T23:15:45.363Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.750 33.874 1499.1028 23:15:13.90M 2015-10-28T23:15:45.568Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.751 33.875 1499.1030 23:15:14.12M 2015-10-28T23:15:45.768Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.752 33.877 1499.1041 23:15:14.32M 2015-10-28T23:15:45.973Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.754 33.878 1499.1055 23:15:14.52M 2015-10-28T23:15:46.173Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.755 33.879 1499.1071 23:15:14.72M 2015-10-28T23:15:46.378Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.756 33.880 1499.1078 23:15:14.92M 2015-10-28T23:15:46.583Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.756 33.881 1499.1077 23:15:15.14M 2015-10-28T23:15:46.783Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.756 33.880 1499.1064 23:15:15.34M 2015-10-28T23:15:46.988Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.756 33.880 1499.1067 23:15:15.54M 2015-10-28T23:15:47.188Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.756 33.881 1499.1071 23:15:15.74M 2015-10-28T23:15:47.400Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.756 33.881 1499.1071 23:15:15.93M 2015-10-28T23:15:47.613Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.756 33.881 1499.1066 23:15:16.15M 2015-10-28T23:15:47.803Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.756 33.880 1499.1068 23:15:16.37M 2015-10-28T23:15:48.003Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.756 33.881 1499.1082 23:15:16.55M 2015-10-28T23:15:48.203Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.757 33.881 1499.1089 23:15:16.75M 2015-10-28T23:15:48.408Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.751 33.875 1499.1019 23:15:16.95M 2015-10-28T23:15:48.613Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.750 33.875 1499.1013 23:15:17.17M 2015-10-28T23:15:48.819Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.750 33.875 1499.1006 23:15:17.37M 2015-10-28T23:15:49.018Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.749 33.874 1499.1006 23:15:17.57M 2015-10-28T23:15:49.218Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.749 33.874 1499.1002 23:15:17.77M 2015-10-28T23:15:49.423Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.749 33.873 1499.0997 23:15:17.96M 2015-10-28T23:15:49.623Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.748 33.873 1499.0988 23:15:18.18M 2015-10-28T23:15:49.833Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.747 33.871 1499.0970 23:15:18.38M 2015-10-28T23:15:50.033Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.747 33.871 1499.0973 23:15:18.58M 2015-10-28T23:15:50.233Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.746 33.871 1499.0975 23:15:18.78M 2015-10-28T23:15:50.438Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.747 33.871 1499.0978 23:15:19.00M 2015-10-28T23:15:50.643Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.747 33.872 1499.0983 23:15:19.20M 2015-10-28T23:15:50.843Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.748 33.873 1499.0991 23:15:19.40M 2015-10-28T23:15:51.048Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.748 33.873 1499.0999 23:15:19.60M 2015-10-28T23:15:51.253Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.749 33.874 1499.0995 23:15:19.79M 2015-10-28T23:15:51.458Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.749 33.874 1499.0988 23:15:20.01M 2015-10-28T23:15:51.658Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.749 33.874 1499.0984 23:15:20.21M 2015-10-28T23:15:51.858Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.749 33.875 1499.0985 23:15:20.41M 2015-10-28T23:15:52.083Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.750 33.876 1499.0999 23:15:20.61M 2015-10-28T23:15:52.268Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.752 33.877 1499.1013 23:15:20.83M 2015-10-28T23:15:52.473Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.753 33.878 1499.1024 23:15:21.03M 2015-10-28T23:15:52.673Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.753 33.879 1499.1030 23:15:21.23M 2015-10-28T23:15:52.878Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.754 33.879 1499.1039 23:15:21.43M 2015-10-28T23:15:53.078Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.754 33.880 1499.1036 23:15:21.63M 2015-10-28T23:15:53.283Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.754 33.880 1499.1027 23:15:21.82M 2015-10-28T23:15:53.486Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.754 33.880 1499.1029 23:15:22.04M 2015-10-28T23:15:53.688Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.754 33.880 1499.1024 23:15:22.24M 2015-10-28T23:15:53.893Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.754 33.880 1499.1024 23:15:22.44M 2015-10-28T23:15:54.093Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.750 33.876 1499.0978 23:15:22.64M 2015-10-28T23:15:54.293Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.749 33.875 1499.0972 23:15:22.84M 2015-10-28T23:15:54.503Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.748 33.874 1499.0956 23:15:23.06M 2015-10-28T23:15:54.703Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.746 33.872 1499.0936 23:15:23.26M 2015-10-28T23:15:54.908Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.745 33.871 1499.0914 23:15:23.46M 2015-10-28T23:15:55.108Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.743 33.869 1499.0890 23:15:23.66M 2015-10-28T23:15:55.313Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.741 33.867 1499.0872 23:15:23.85M 2015-10-28T23:15:55.513Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.723 33.850 1499.0675 23:15:24.07M 2015-10-28T23:15:55.718Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.721 33.848 1499.0663 23:15:24.27M 2015-10-28T23:15:55.923Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.720 33.847 1499.0649 23:15:24.47M 2015-10-28T23:15:56.123Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.719 33.846 1499.0643 23:15:24.67M 2015-10-28T23:15:56.328Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.717 33.844 1499.0635 23:15:24.87M 2015-10-28T23:15:56.548Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.714 33.841 1499.0594 23:15:25.09M 2015-10-28T23:15:56.733Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.714 33.841 1499.0594 23:15:25.30M 2015-10-28T23:15:56.938Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.720 33.846 1499.0658 23:15:25.49M 2015-10-28T23:15:57.138Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.721 33.847 1499.0679 23:15:25.69M 2015-10-28T23:15:57.343Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.721 33.847 1499.0691 23:15:25.88M 2015-10-28T23:15:57.543Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.722 33.848 1499.0704 23:15:26.10M 2015-10-28T23:15:57.748Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.723 33.849 1499.0719 23:15:26.30M 2015-10-28T23:15:57.953Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.725 33.850 1499.0745 23:15:26.50M 2015-10-28T23:15:58.153Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.726 33.851 1499.0754 23:15:26.70M 2015-10-28T23:15:58.362Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0768 23:15:26.90M 2015-10-28T23:15:58.558Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.737 33.861 1499.0875 23:15:27.12M 2015-10-28T23:15:58.763Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.738 33.862 1499.0892 23:15:27.32M 2015-10-28T23:15:58.968Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.739 33.863 1499.0898 23:15:27.52M 2015-10-28T23:15:59.163Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.746 33.871 1499.0989 23:15:27.72M 2015-10-28T23:15:59.373Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.746 33.871 1499.0984 23:15:27.91M 2015-10-28T23:15:59.578Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.738 33.863 1499.0889 23:15:28.13M 2015-10-28T23:15:59.778Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.736 33.861 1499.0862 23:15:28.33M 2015-10-28T23:15:59.978Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.737 33.862 1499.0863 23:15:28.53M