2015-10-28T23:14:00.194Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.726 33.853 1499.0719 23:13:28.74M 2015-10-28T23:14:00.413Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.727 33.853 1499.0726 23:13:28.93M 2015-10-28T23:14:00.598Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.727 33.854 1499.0734 23:13:29.17M 2015-10-28T23:14:00.803Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.728 33.855 1499.0734 23:13:29.35M 2015-10-28T23:14:01.008Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.729 33.856 1499.0740 23:13:29.55M 2015-10-28T23:14:01.208Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.729 33.856 1499.0741 23:13:29.75M 2015-10-28T23:14:01.413Z|I-OCEAN7-304-XXXX| 23.95 12.955 39.729 33.856 1499.0735 23:13:29.95M 2015-10-28T23:14:01.618Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.728 33.855 1499.0724 23:13:30.17M 2015-10-28T23:14:01.818Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.727 33.855 1499.0712 23:13:30.37M 2015-10-28T23:14:02.023Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.727 33.855 1499.0713 23:13:30.56M 2015-10-28T23:14:02.228Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.727 33.855 1499.0707 23:13:30.77M 2015-10-28T23:14:02.428Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.728 33.856 1499.0717 23:13:30.97M 2015-10-28T23:14:02.628Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.729 33.856 1499.0729 23:13:31.18M 2015-10-28T23:14:02.833Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.729 33.856 1499.0739 23:13:31.38M 2015-10-28T23:14:03.038Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.729 33.856 1499.0741 23:13:31.58M 2015-10-28T23:14:03.238Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.730 33.857 1499.0751 23:13:31.78M 2015-10-28T23:14:03.443Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.724 33.851 1499.0684 23:13:32.00M 2015-10-28T23:14:03.648Z|I-OCEAN7-304-XXXX| 23.99 12.955 39.726 33.853 1499.0699 23:13:32.20M 2015-10-28T23:14:03.848Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.725 33.852 1499.0685 23:13:32.40M 2015-10-28T23:14:04.053Z|I-OCEAN7-304-XXXX| 23.93 12.955 39.724 33.852 1499.0674 23:13:32.59M 2015-10-28T23:14:04.253Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.723 33.851 1499.0676 23:13:32.79M 2015-10-28T23:14:04.458Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.723 33.850 1499.0668 23:13:33.01M 2015-10-28T23:14:04.658Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.722 33.849 1499.0663 23:13:33.21M 2015-10-28T23:14:04.884Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.722 33.849 1499.0667 23:13:33.41M 2015-10-28T23:14:05.068Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.722 33.849 1499.0664 23:13:33.63M 2015-10-28T23:14:05.268Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.722 33.849 1499.0665 23:13:33.81M 2015-10-28T23:14:05.475Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.722 33.849 1499.0667 23:13:34.03M 2015-10-28T23:14:05.673Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.722 33.849 1499.0662 23:13:34.23M 2015-10-28T23:14:05.878Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.727 33.854 1499.0714 23:13:34.42M 2015-10-28T23:14:06.083Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.727 33.854 1499.0715 23:13:34.63M 2015-10-28T23:14:06.288Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.728 33.855 1499.0732 23:13:34.82M 2015-10-28T23:14:06.488Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.728 33.855 1499.0743 23:13:35.04M 2015-10-28T23:14:06.688Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.725 33.851 1499.0703 23:13:35.24M 2015-10-28T23:14:06.898Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.724 33.851 1499.0701 23:13:35.44M 2015-10-28T23:14:07.098Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.724 33.851 1499.0693 23:13:35.64M 2015-10-28T23:14:07.298Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.724 33.851 1499.0699 23:13:35.84M 2015-10-28T23:14:07.510Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.725 33.851 1499.0710 23:13:36.06M 2015-10-28T23:14:07.703Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.725 33.851 1499.0720 23:13:36.26M 2015-10-28T23:14:07.909Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.725 33.851 1499.0726 23:13:36.45M 2015-10-28T23:14:08.114Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.725 33.851 1499.0730 23:13:36.65M 2015-10-28T23:14:08.314Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.725 33.851 1499.0739 23:13:36.85M 2015-10-28T23:14:08.519Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.726 33.852 1499.0750 23:13:37.07M 2015-10-28T23:14:08.719Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.723 33.849 1499.0726 23:13:37.27M 2015-10-28T23:14:08.924Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0712 23:13:37.47M 2015-10-28T23:14:09.129Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0720 23:13:37.67M 2015-10-28T23:14:09.344Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.723 33.848 1499.0726 23:13:37.87M 2015-10-28T23:14:09.533Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.718 33.844 1499.0665 23:13:38.10M 2015-10-28T23:14:09.739Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.716 33.842 1499.0656 23:13:38.29M 2015-10-28T23:14:09.939Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.716 33.841 1499.0657 23:13:38.49M 2015-10-28T23:14:10.144Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.714 33.839 1499.0645 23:13:38.68M 2015-10-28T23:14:10.344Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.713 33.838 1499.0635 23:13:38.88M 2015-10-28T23:14:10.544Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.711 33.836 1499.0620 23:13:39.10M 2015-10-28T23:14:10.749Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.710 33.835 1499.0599 23:13:39.30M 2015-10-28T23:14:10.954Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.708 33.833 1499.0590 23:13:39.50M 2015-10-28T23:14:11.159Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.707 33.832 1499.0580 23:13:39.70M 2015-10-28T23:14:11.359Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.709 33.834 1499.0608 23:13:39.90M 2015-10-28T23:14:11.564Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.710 33.834 1499.0608 23:13:40.12M 2015-10-28T23:14:11.764Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.710 33.835 1499.0607 23:13:40.32M 2015-10-28T23:14:11.974Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.710 33.835 1499.0609 23:13:40.51M 2015-10-28T23:14:12.174Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.710 33.835 1499.0605 23:13:40.71M 2015-10-28T23:14:12.374Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.715 33.840 1499.0665 23:13:40.91M 2015-10-28T23:14:12.579Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.715 33.839 1499.0663 23:13:41.13M 2015-10-28T23:14:12.789Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.715 33.839 1499.0663 23:13:41.33M 2015-10-28T23:14:12.984Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.719 33.843 1499.0708 23:13:41.53M 2015-10-28T23:14:13.189Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.720 33.844 1499.0719 23:13:41.73M 2015-10-28T23:14:13.394Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.720 33.844 1499.0724 23:13:41.93M 2015-10-28T23:14:13.595Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.721 33.845 1499.0729 23:13:42.15M 2015-10-28T23:14:13.814Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.722 33.846 1499.0747 23:13:42.35M 2015-10-28T23:14:13.999Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.724 33.847 1499.0768 23:13:42.56M 2015-10-28T23:14:14.199Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.725 33.849 1499.0784 23:13:42.74M 2015-10-28T23:14:14.404Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.727 33.851 1499.0801 23:13:42.94M 2015-10-28T23:14:14.609Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.851 1499.0811 23:13:43.16M 2015-10-28T23:14:14.814Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.728 33.852 1499.0814 23:13:43.36M 2015-10-28T23:14:15.014Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.729 33.852 1499.0814 23:13:43.56M 2015-10-28T23:14:15.219Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.729 33.853 1499.0809 23:13:43.76M 2015-10-28T23:14:15.424Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0813 23:13:43.96M 2015-10-28T23:14:15.624Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.733 33.857 1499.0842 23:13:44.18M 2015-10-28T23:14:15.829Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.730 33.855 1499.0809 23:13:44.38M 2015-10-28T23:14:16.029Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.730 33.855 1499.0804 23:13:44.58M 2015-10-28T23:14:16.234Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.730 33.854 1499.0796 23:13:44.77M 2015-10-28T23:14:16.439Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.719 33.844 1499.0670 23:13:44.97M 2015-10-28T23:14:16.639Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.718 33.844 1499.0659 23:13:45.19M 2015-10-28T23:14:16.844Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.717 33.843 1499.0649 23:13:45.39M 2015-10-28T23:14:17.046Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.716 33.842 1499.0630 23:13:45.59M 2015-10-28T23:14:17.249Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.704 33.830 1499.0485 23:13:45.79M 2015-10-28T23:14:17.449Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.702 33.829 1499.0471 23:13:46.01M 2015-10-28T23:14:17.654Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.702 33.830 1499.0466 23:13:46.21M 2015-10-28T23:14:17.854Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.703 33.831 1499.0474 23:13:46.41M 2015-10-28T23:14:18.064Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.704 33.831 1499.0480 23:13:46.60M 2015-10-28T23:14:18.284Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.705 33.832 1499.0488 23:13:46.80M 2015-10-28T23:14:18.464Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.706 33.833 1499.0496 23:13:47.04M 2015-10-28T23:14:18.669Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.713 33.841 1499.0588 23:13:47.22M 2015-10-28T23:14:18.874Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.715 33.842 1499.0602 23:13:47.42M 2015-10-28T23:14:19.075Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.716 33.843 1499.0609 23:13:47.62M 2015-10-28T23:14:19.279Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.717 33.844 1499.0626 23:13:47.82M 2015-10-28T23:14:19.484Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.718 33.845 1499.0640 23:13:48.04M 2015-10-28T23:14:19.684Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.715 33.842 1499.0599 23:13:48.24M 2015-10-28T23:14:19.889Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.714 33.842 1499.0596 23:13:48.43M 2015-10-28T23:14:20.089Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.721 33.848 1499.0663 23:13:48.63M 2015-10-28T23:14:20.289Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.724 33.851 1499.0708 23:13:48.83M 2015-10-28T23:14:20.494Z|I-OCEAN7-304-XXXX| 24.04 12.956 39.724 33.850 1499.0709 23:13:49.05M 2015-10-28T23:14:20.699Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.723 33.850 1499.0703 23:13:49.25M 2015-10-28T23:14:20.899Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.723 33.850 1499.0701 23:13:49.45M 2015-10-28T23:14:21.104Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.723 33.849 1499.0696 23:13:49.65M 2015-10-28T23:14:21.309Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.723 33.849 1499.0708 23:13:49.84M 2015-10-28T23:14:21.509Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.723 33.850 1499.0719 23:13:50.07M 2015-10-28T23:14:21.714Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.724 33.850 1499.0719 23:13:50.26M 2015-10-28T23:14:21.919Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.724 33.850 1499.0725 23:13:50.46M 2015-10-28T23:14:22.124Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.851 1499.0732 23:13:50.66M 2015-10-28T23:14:22.324Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.726 33.852 1499.0732 23:13:50.86M 2015-10-28T23:14:22.529Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.727 33.853 1499.0740 23:13:51.08M 2015-10-28T23:14:22.749Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.727 33.853 1499.0736 23:13:51.28M 2015-10-28T23:14:22.934Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.728 33.854 1499.0751 23:13:51.50M 2015-10-28T23:14:23.139Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.728 33.854 1499.0768 23:13:51.68M 2015-10-28T23:14:23.339Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.729 33.854 1499.0765 23:13:51.88M 2015-10-28T23:14:23.544Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.729 33.855 1499.0767 23:13:52.10M 2015-10-28T23:14:23.744Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.729 33.855 1499.0760 23:13:52.30M 2015-10-28T23:14:23.949Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.729 33.855 1499.0771 23:13:52.50M 2015-10-28T23:14:24.150Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.730 33.855 1499.0776 23:13:52.69M 2015-10-28T23:14:24.354Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.729 33.855 1499.0771 23:13:52.89M 2015-10-28T23:14:24.554Z|I-OCEAN7-304-XXXX| 23.85 12.957 39.729 33.855 1499.0767 23:13:53.11M 2015-10-28T23:14:24.759Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.729 33.854 1499.0767 23:13:53.31M 2015-10-28T23:14:24.964Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.729 33.855 1499.0773 23:13:53.51M 2015-10-28T23:14:25.169Z|I-OCEAN7-304-XXXX| 23.86 12.957 39.729 33.855 1499.0767 23:13:53.71M 2015-10-28T23:14:25.369Z|I-OCEAN7-304-XXXX| 23.86 12.957 39.727 33.852 1499.0742 23:13:53.91M 2015-10-28T23:14:25.574Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.727 33.852 1499.0746 23:13:54.13M 2015-10-28T23:14:25.774Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.727 33.852 1499.0752 23:13:54.33M 2015-10-28T23:14:25.979Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.722 33.848 1499.0704 23:13:54.52M 2015-10-28T23:14:26.184Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.723 33.848 1499.0714 23:13:54.72M 2015-10-28T23:14:26.384Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.723 33.849 1499.0731 23:13:54.92M 2015-10-28T23:14:26.589Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.849 1499.0741 23:13:55.14M 2015-10-28T23:14:26.789Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.724 33.849 1499.0746 23:13:55.34M 2015-10-28T23:14:26.996Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0751 23:13:55.54M 2015-10-28T23:14:27.214Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.725 33.850 1499.0751 23:13:55.74M 2015-10-28T23:14:27.399Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.724 33.849 1499.0743 23:13:55.95M 2015-10-28T23:14:27.604Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.721 33.846 1499.0708 23:13:56.15M 2015-10-28T23:14:27.804Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.719 33.845 1499.0702 23:13:56.36M 2015-10-28T23:14:28.009Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.716 33.841 1499.0665 23:13:56.55M 2015-10-28T23:14:28.215Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.717 33.842 1499.0685 23:13:56.75M 2015-10-28T23:14:28.414Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.717 33.842 1499.0679 23:13:56.95M 2015-10-28T23:14:28.619Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.713 33.839 1499.0629 23:13:57.17M 2015-10-28T23:14:28.820Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.712 33.838 1499.0619 23:13:57.37M 2015-10-28T23:14:29.024Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.711 33.836 1499.0607 23:13:57.57M 2015-10-28T23:14:29.224Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.710 33.835 1499.0596 23:13:57.77M 2015-10-28T23:14:29.429Z|I-OCEAN7-304-XXXX| 24.04 12.958 39.708 33.834 1499.0571 23:13:57.97M 2015-10-28T23:14:29.629Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.707 33.833 1499.0554 23:13:58.19M 2015-10-28T23:14:29.842Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.706 33.832 1499.0541 23:13:58.38M 2015-10-28T23:14:30.039Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.705 33.831 1499.0529 23:13:58.58M 2015-10-28T23:14:30.244Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.710 33.836 1499.0583 23:13:58.78M 2015-10-28T23:14:30.444Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.711 33.837 1499.0599 23:13:59.00M 2015-10-28T23:14:30.650Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.713 33.838 1499.0623 23:13:59.20M 2015-10-28T23:14:30.852Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.714 33.839 1499.0626 23:13:59.40M 2015-10-28T23:14:31.054Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.716 33.841 1499.0653 23:13:59.60M 2015-10-28T23:14:31.254Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.718 33.844 1499.0667 23:13:59.80M 2015-10-28T23:14:31.460Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.720 33.845 1499.0685 23:14:00.02M 2015-10-28T23:14:31.680Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.721 33.846 1499.0706 23:14:00.21M 2015-10-28T23:14:31.869Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.734 33.858 1499.0857 23:14:00.43M 2015-10-28T23:14:32.073Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.736 33.860 1499.0876 23:14:00.62M 2015-10-28T23:14:32.270Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.736 33.860 1499.0890 23:14:00.81M 2015-10-28T23:14:32.479Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.738 33.861 1499.0909 23:14:01.03M 2015-10-28T23:14:32.680Z|I-OCEAN7-304-XXXX| 23.84 12.959 39.745 33.868 1499.0979 23:14:01.23M 2015-10-28T23:14:32.880Z|I-OCEAN7-304-XXXX| 23.84 12.959 39.745 33.869 1499.0978 23:14:01.43M 2015-10-28T23:14:33.085Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.746 33.870 1499.0981 23:14:01.63M 2015-10-28T23:14:33.290Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.747 33.871 1499.0992 23:14:01.83M 2015-10-28T23:14:33.490Z|I-OCEAN7-304-XXXX| 23.82 12.958 39.746 33.870 1499.0959 23:14:02.05M 2015-10-28T23:14:33.695Z|I-OCEAN7-304-XXXX| 23.79 12.958 39.735 33.860 1499.0830 23:14:02.25M 2015-10-28T23:14:33.900Z|I-OCEAN7-304-XXXX| 23.84 12.957 39.735 33.860 1499.0829 23:14:02.44M 2015-10-28T23:14:34.100Z|I-OCEAN7-304-XXXX| 23.85 12.957 39.735 33.861 1499.0825 23:14:02.64M 2015-10-28T23:14:34.305Z|I-OCEAN7-304-XXXX| 23.85 12.957 39.729 33.855 1499.0756 23:14:02.84M 2015-10-28T23:14:34.505Z|I-OCEAN7-304-XXXX| 23.85 12.957 39.729 33.855 1499.0756 23:14:03.06M 2015-10-28T23:14:34.710Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.729 33.855 1499.0748 23:14:03.26M 2015-10-28T23:14:34.910Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.729 33.856 1499.0752 23:14:03.46M 2015-10-28T23:14:35.115Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.723 33.850 1499.0675 23:14:03.66M 2015-10-28T23:14:35.320Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.711 33.839 1499.0541 23:14:03.86M 2015-10-28T23:14:35.520Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.711 33.839 1499.0536 23:14:04.08M 2015-10-28T23:14:35.725Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.710 33.838 1499.0529 23:14:04.28M 2015-10-28T23:14:35.931Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.710 33.837 1499.0525 23:14:04.47M 2015-10-28T23:14:36.150Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.709 33.837 1499.0520 23:14:04.67M 2015-10-28T23:14:36.330Z|I-OCEAN7-304-XXXX| 24.00 12.955 39.709 33.837 1499.0519 23:14:04.89M 2015-10-28T23:14:36.535Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.708 33.836 1499.0514 23:14:05.09M 2015-10-28T23:14:36.740Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.715 33.842 1499.0591 23:14:05.29M 2015-10-28T23:14:36.945Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.715 33.843 1499.0614 23:14:05.49M 2015-10-28T23:14:37.145Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.715 33.842 1499.0613 23:14:05.69M 2015-10-28T23:14:37.350Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.716 33.845 1499.0579 23:14:05.89M 2015-10-28T23:14:37.550Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.717 33.846 1499.0588 23:14:06.11M 2015-10-28T23:14:37.755Z|I-OCEAN7-304-XXXX| 24.03 12.954 39.718 33.847 1499.0601 23:14:06.30M 2015-10-28T23:14:37.960Z|I-OCEAN7-304-XXXX| 24.03 12.955 39.719 33.847 1499.0610 23:14:06.50M 2015-10-28T23:14:38.160Z|I-OCEAN7-304-XXXX| 24.02 12.955 39.727 33.855 1499.0703 23:14:06.71M 2015-10-28T23:14:38.365Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.728 33.856 1499.0723 23:14:06.90M 2015-10-28T23:14:38.565Z|I-OCEAN7-304-XXXX| 24.07 12.955 39.729 33.857 1499.0736 23:14:07.12M 2015-10-28T23:14:38.770Z|I-OCEAN7-304-XXXX| 24.07 12.954 39.731 33.859 1499.0751 23:14:07.32M 2015-10-28T23:14:38.975Z|I-OCEAN7-304-XXXX| 24.04 12.955 39.732 33.859 1499.0765 23:14:07.52M 2015-10-28T23:14:39.175Z|I-OCEAN7-304-XXXX| 24.05 12.955 39.732 33.859 1499.0782 23:14:07.72M 2015-10-28T23:14:39.380Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.733 33.859 1499.0797 23:14:07.91M 2015-10-28T23:14:39.580Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.733 33.859 1499.0811 23:14:08.14M 2015-10-28T23:14:39.785Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.733 33.858 1499.0813 23:14:08.33M 2015-10-28T23:14:39.985Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.732 33.858 1499.0814 23:14:08.53M 2015-10-28T23:14:40.195Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.738 33.863 1499.0885 23:14:08.73M 2015-10-28T23:14:40.396Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.739 33.864 1499.0898 23:14:08.93M 2015-10-28T23:14:40.615Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.739 33.863 1499.0895 23:14:09.15M 2015-10-28T23:14:40.800Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.739 33.863 1499.0897 23:14:09.37M 2015-10-28T23:14:41.005Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.739 33.863 1499.0895 23:14:09.55M 2015-10-28T23:14:41.210Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.738 33.863 1499.0883 23:14:09.75M 2015-10-28T23:14:41.410Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.745 33.870 1499.0950 23:14:09.95M 2015-10-28T23:14:41.610Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.746 33.870 1499.0955 23:14:10.17M 2015-10-28T23:14:41.815Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.746 33.871 1499.0958 23:14:10.36M 2015-10-28T23:14:42.024Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.746 33.871 1499.0961 23:14:10.56M 2015-10-28T23:14:42.220Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.746 33.871 1499.0945 23:14:10.76M 2015-10-28T23:14:42.425Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.743 33.869 1499.0914 23:14:10.96M 2015-10-28T23:14:42.625Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.734 33.860 1499.0789 23:14:11.18M 2015-10-28T23:14:42.830Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.733 33.859 1499.0771 23:14:11.38M 2015-10-28T23:14:43.035Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.732 33.859 1499.0765 23:14:11.58M 2015-10-28T23:14:43.235Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.731 33.858 1499.0757 23:14:11.78M 2015-10-28T23:14:43.440Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.724 33.851 1499.0676 23:14:12.00M 2015-10-28T23:14:43.640Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.723 33.851 1499.0668 23:14:12.20M 2015-10-28T23:14:43.845Z|I-OCEAN7-304-XXXX| 23.88 12.955 39.724 33.851 1499.0663 23:14:12.39M 2015-10-28T23:14:44.050Z|I-OCEAN7-304-XXXX| 23.86 12.955 39.723 33.851 1499.0660 23:14:12.59M 2015-10-28T23:14:44.250Z|I-OCEAN7-304-XXXX| 23.87 12.955 39.723 33.851 1499.0659 23:14:12.79M 2015-10-28T23:14:44.450Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.723 33.850 1499.0656 23:14:13.01M 2015-10-28T23:14:44.655Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.721 33.849 1499.0649 23:14:13.21M 2015-10-28T23:14:44.860Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.721 33.848 1499.0646 23:14:13.41M 2015-10-28T23:14:45.080Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.720 33.847 1499.0640 23:14:13.61M 2015-10-28T23:14:45.265Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.720 33.847 1499.0641 23:14:13.82M 2015-10-28T23:14:45.470Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.720 33.847 1499.0649 23:14:14.03M 2015-10-28T23:14:45.670Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.721 33.848 1499.0662 23:14:14.22M 2015-10-28T23:14:45.875Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.722 33.848 1499.0679 23:14:14.42M 2015-10-28T23:14:46.080Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.734 33.860 1499.0824 23:14:14.62M 2015-10-28T23:14:46.285Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.736 33.862 1499.0858 23:14:14.82M 2015-10-28T23:14:46.485Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.739 33.865 1499.0848 23:14:15.04M 2015-10-28T23:14:46.690Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.741 33.868 1499.0876 23:14:15.24M 2015-10-28T23:14:46.890Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.744 33.870 1499.0905 23:14:15.44M 2015-10-28T23:14:47.095Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.746 33.872 1499.0928 23:14:15.64M 2015-10-28T23:14:47.300Z|I-OCEAN7-304-XXXX| 23.98 12.955 39.747 33.873 1499.0942 23:14:15.84M 2015-10-28T23:14:47.500Z|I-OCEAN7-304-XXXX| 24.02 12.956 39.743 33.869 1499.0907 23:14:16.06M 2015-10-28T23:14:47.700Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.742 33.868 1499.0902 23:14:16.25M 2015-10-28T23:14:47.905Z|I-OCEAN7-304-XXXX| 24.05 12.956 39.741 33.867 1499.0914 23:14:16.45M 2015-10-28T23:14:48.110Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.732 33.858 1499.0804 23:14:16.65M 2015-10-28T23:14:48.310Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.722 33.848 1499.0686 23:14:16.85M 2015-10-28T23:14:48.515Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.847 1499.0677 23:14:17.07M 2015-10-28T23:14:48.720Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.846 1499.0670 23:14:17.27M 2015-10-28T23:14:48.920Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.719 33.845 1499.0660 23:14:17.47M 2015-10-28T23:14:49.125Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.718 33.845 1499.0640 23:14:17.67M 2015-10-28T23:14:49.325Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.721 33.848 1499.0677 23:14:17.87M 2015-10-28T23:14:49.545Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.722 33.849 1499.0685 23:14:18.08M 2015-10-28T23:14:49.735Z|I-OCEAN7-304-XXXX| 24.01 12.956 39.737 33.864 1499.0852 23:14:18.30M 2015-10-28T23:14:49.935Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.739 33.865 1499.0867 23:14:18.48M 2015-10-28T23:14:50.140Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.741 33.867 1499.0892 23:14:18.68M 2015-10-28T23:14:50.340Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.743 33.869 1499.0918 23:14:18.88M 2015-10-28T23:14:50.545Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.745 33.871 1499.0940 23:14:19.10M 2015-10-28T23:14:50.745Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.747 33.873 1499.0955 23:14:19.30M 2015-10-28T23:14:50.955Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.749 33.874 1499.0988 23:14:19.50M 2015-10-28T23:14:51.155Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.750 33.875 1499.1002 23:14:19.70M 2015-10-28T23:14:51.360Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.746 33.872 1499.0956 23:14:19.90M 2015-10-28T23:14:51.560Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.745 33.870 1499.0935 23:14:20.12M 2015-10-28T23:14:51.765Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.743 33.868 1499.0917 23:14:20.31M 2015-10-28T23:14:51.965Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.741 33.866 1499.0894 23:14:20.51M 2015-10-28T23:14:52.170Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.721 33.847 1499.0673 23:14:20.71M 2015-10-28T23:14:52.375Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.718 33.844 1499.0647 23:14:20.91M 2015-10-28T23:14:52.575Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.712 33.838 1499.0581 23:14:21.13M 2015-10-28T23:14:52.780Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.722 33.848 1499.0699 23:14:21.33M 2015-10-28T23:14:52.980Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.723 33.849 1499.0709 23:14:21.53M 2015-10-28T23:14:53.186Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.725 33.850 1499.0729 23:14:21.73M 2015-10-28T23:14:53.391Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.727 33.852 1499.0747 23:14:21.93M 2015-10-28T23:14:53.591Z|I-OCEAN7-304-XXXX| 23.85 12.958 39.747 33.872 1499.0978 23:14:22.15M 2015-10-28T23:14:53.795Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.750 33.874 1499.1008 23:14:22.35M 2015-10-28T23:14:54.016Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.751 33.876 1499.1028 23:14:22.54M 2015-10-28T23:14:54.201Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.752 33.877 1499.1038 23:14:22.76M 2015-10-28T23:14:54.405Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.753 33.877 1499.1049 23:14:22.94M 2015-10-28T23:14:54.605Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.753 33.877 1499.1051 23:14:23.16M 2015-10-28T23:14:54.810Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.734 33.859 1499.0834 23:14:23.36M 2015-10-28T23:14:55.010Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.731 33.856 1499.0804 23:14:23.56M 2015-10-28T23:14:55.216Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.729 33.854 1499.0776 23:14:23.76M 2015-10-28T23:14:55.421Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.726 33.852 1499.0747 23:14:23.96M 2015-10-28T23:14:55.626Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.724 33.849 1499.0707 23:14:24.18M 2015-10-28T23:14:55.821Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.723 33.848 1499.0698 23:14:24.38M 2015-10-28T23:14:56.026Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.723 33.849 1499.0707 23:14:24.57M 2015-10-28T23:14:56.231Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.735 33.860 1499.0829 23:14:24.77M 2015-10-28T23:14:56.436Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.736 33.862 1499.0854 23:14:24.97M 2015-10-28T23:14:56.636Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.753 33.878 1499.1045 23:14:25.19M 2015-10-28T23:14:56.841Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.755 33.880 1499.1061 23:14:25.39M 2015-10-28T23:14:57.041Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.757 33.882 1499.1090 23:14:25.59M 2015-10-28T23:14:57.246Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.761 33.885 1499.1129 23:14:25.79M 2015-10-28T23:14:57.451Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.761 33.885 1499.1128 23:14:26.01M 2015-10-28T23:14:57.651Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.750 33.875 1499.1001 23:14:26.21M 2015-10-28T23:14:57.851Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.748 33.873 1499.0979 23:14:26.40M 2015-10-28T23:14:58.056Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.746 33.871 1499.0958 23:14:26.60M 2015-10-28T23:14:58.261Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.745 33.870 1499.0936 23:14:26.80M 2015-10-28T23:14:58.482Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.727 33.853 1499.0748 23:14:27.02M 2015-10-28T23:14:58.666Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.725 33.852 1499.0728 23:14:27.24M 2015-10-28T23:14:58.871Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.723 33.850 1499.0709 23:14:27.42M 2015-10-28T23:14:59.071Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.721 33.848 1499.0688 23:14:27.62M 2015-10-28T23:14:59.276Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.720 33.846 1499.0671 23:14:27.81M 2015-10-28T23:14:59.481Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.729 33.855 1499.0769 23:14:28.03M 2015-10-28T23:14:59.686Z|I-OCEAN7-304-XXXX| 24.03 12.956 39.731 33.857 1499.0791 23:14:28.23M 2015-10-28T23:14:59.886Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.749 33.874 1499.0997 23:14:28.44M