2015-10-28T23:13:00.086Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.739 33.864 1499.0909 23:12:28.63M 2015-10-28T23:13:00.291Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.739 33.863 1499.0909 23:12:28.82M 2015-10-28T23:13:00.496Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.738 33.862 1499.0889 23:12:29.04M 2015-10-28T23:13:00.696Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.737 33.861 1499.0874 23:12:29.24M 2015-10-28T23:13:00.901Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.735 33.861 1499.0846 23:12:29.44M 2015-10-28T23:13:01.101Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.734 33.860 1499.0833 23:12:29.64M 2015-10-28T23:13:01.306Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.733 33.859 1499.0820 23:12:29.84M 2015-10-28T23:13:01.506Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.733 33.859 1499.0817 23:12:30.06M 2015-10-28T23:13:01.711Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.733 33.859 1499.0809 23:12:30.26M 2015-10-28T23:13:01.916Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.733 33.860 1499.0800 23:12:30.46M 2015-10-28T23:13:02.116Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.734 33.860 1499.0804 23:12:30.66M 2015-10-28T23:13:02.336Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.727 33.854 1499.0725 23:12:30.86M 2015-10-28T23:13:02.521Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.730 33.857 1499.0757 23:12:31.09M 2015-10-28T23:13:02.726Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.731 33.857 1499.0767 23:12:31.27M 2015-10-28T23:13:02.931Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.732 33.858 1499.0775 23:12:31.47M 2015-10-28T23:13:03.131Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.733 33.859 1499.0789 23:12:31.67M 2015-10-28T23:13:03.336Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.733 33.860 1499.0791 23:12:31.87M 2015-10-28T23:13:03.541Z|I-OCEAN7-304-XXXX| 23.96 12.955 39.733 33.860 1499.0789 23:12:32.09M 2015-10-28T23:13:03.741Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.734 33.859 1499.0828 23:12:32.29M 2015-10-28T23:13:03.947Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.735 33.860 1499.0842 23:12:32.49M 2015-10-28T23:13:04.147Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.735 33.860 1499.0848 23:12:32.69M 2015-10-28T23:13:04.351Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.735 33.860 1499.0845 23:12:32.89M 2015-10-28T23:13:04.556Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.735 33.860 1499.0840 23:12:33.11M 2015-10-28T23:13:04.756Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.735 33.860 1499.0841 23:12:33.30M 2015-10-28T23:13:04.961Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.735 33.860 1499.0842 23:12:33.50M 2015-10-28T23:13:05.166Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.735 33.860 1499.0854 23:12:33.70M 2015-10-28T23:13:05.366Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.734 33.859 1499.0856 23:12:33.90M 2015-10-28T23:13:05.571Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.734 33.859 1499.0853 23:12:34.12M 2015-10-28T23:13:05.771Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.734 33.859 1499.0842 23:12:34.32M 2015-10-28T23:13:05.976Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.734 33.859 1499.0834 23:12:34.52M 2015-10-28T23:13:06.181Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.735 33.860 1499.0842 23:12:34.72M 2015-10-28T23:13:06.381Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.735 33.860 1499.0853 23:12:34.92M 2015-10-28T23:13:06.625Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.735 33.860 1499.0851 23:12:35.13M 2015-10-28T23:13:06.806Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.735 33.860 1499.0846 23:12:35.33M 2015-10-28T23:13:07.036Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.735 33.860 1499.0839 23:12:35.55M 2015-10-28T23:13:07.191Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.734 33.860 1499.0830 23:12:35.78M 2015-10-28T23:13:07.396Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.734 33.860 1499.0830 23:12:35.93M 2015-10-28T23:13:07.601Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.735 33.860 1499.0828 23:12:36.15M 2015-10-28T23:13:07.801Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.734 33.860 1499.0817 23:12:36.35M 2015-10-28T23:13:08.006Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.733 33.859 1499.0806 23:12:36.55M 2015-10-28T23:13:08.211Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.732 33.858 1499.0792 23:12:36.75M 2015-10-28T23:13:08.411Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.732 33.858 1499.0793 23:12:36.95M 2015-10-28T23:13:08.616Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.731 33.857 1499.0781 23:12:37.16M 2015-10-28T23:13:08.816Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.730 33.856 1499.0778 23:12:37.36M 2015-10-28T23:13:09.021Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.729 33.855 1499.0770 23:12:37.56M 2015-10-28T23:13:09.221Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.728 33.854 1499.0763 23:12:37.76M 2015-10-28T23:13:09.426Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.728 33.853 1499.0759 23:12:37.96M 2015-10-28T23:13:09.631Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.728 33.853 1499.0763 23:12:38.18M 2015-10-28T23:13:09.831Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.727 33.853 1499.0757 23:12:38.38M 2015-10-28T23:13:10.036Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.726 33.852 1499.0751 23:12:38.58M 2015-10-28T23:13:10.241Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.725 33.851 1499.0736 23:12:38.78M 2015-10-28T23:13:10.441Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.729 33.854 1499.0779 23:12:39.98M 2015-10-28T23:13:10.641Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.730 33.855 1499.0792 23:12:39.19M 2015-10-28T23:13:10.851Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.730 33.855 1499.0797 23:12:39.39M 2015-10-28T23:13:11.051Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0795 23:12:39.59M 2015-10-28T23:13:11.271Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.734 33.859 1499.0845 23:12:39.79M 2015-10-28T23:13:11.456Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.735 33.859 1499.0851 23:12:40.03M 2015-10-28T23:13:11.656Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.735 33.860 1499.0859 23:12:40.21M 2015-10-28T23:13:11.861Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.735 33.860 1499.0857 23:12:40.41M 2015-10-28T23:13:12.111Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.735 33.860 1499.0842 23:12:40.61M 2015-10-28T23:13:12.271Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.734 33.859 1499.0820 23:12:40.85M 2015-10-28T23:13:12.471Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.731 33.857 1499.0787 23:12:41.03M 2015-10-28T23:13:12.676Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.731 33.857 1499.0780 23:12:41.22M 2015-10-28T23:13:12.881Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.731 33.857 1499.0779 23:12:41.42M 2015-10-28T23:13:13.081Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.725 33.851 1499.0718 23:12:41.62M 2015-10-28T23:13:13.286Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.724 33.850 1499.0713 23:12:41.82M 2015-10-28T23:13:13.486Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.724 33.850 1499.0713 23:12:42.04M 2015-10-28T23:13:13.691Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.723 33.849 1499.0709 23:12:42.24M 2015-10-28T23:13:13.905Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.723 33.849 1499.0698 23:12:42.44M 2015-10-28T23:13:14.096Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.722 33.849 1499.0697 23:12:42.64M 2015-10-28T23:13:14.301Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.722 33.848 1499.0693 23:12:42.84M 2015-10-28T23:13:14.501Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.722 33.848 1499.0688 23:12:43.06M 2015-10-28T23:13:14.706Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.722 33.849 1499.0693 23:12:43.25M 2015-10-28T23:13:14.906Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.729 33.854 1499.0768 23:12:43.45M 2015-10-28T23:13:15.111Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.730 33.855 1499.0785 23:12:43.65M 2015-10-28T23:13:15.316Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.732 33.857 1499.0807 23:12:43.85M 2015-10-28T23:13:15.516Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.733 33.858 1499.0818 23:12:44.07M 2015-10-28T23:13:15.741Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.733 33.859 1499.0829 23:12:44.27M 2015-10-28T23:13:15.921Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.734 33.859 1499.0844 23:12:44.49M 2015-10-28T23:13:16.126Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.734 33.859 1499.0841 23:12:44.67M 2015-10-28T23:13:16.326Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.736 33.861 1499.0854 23:12:44.87M 2015-10-28T23:13:16.531Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.732 33.858 1499.0818 23:12:45.08M 2015-10-28T23:13:16.736Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.732 33.857 1499.0822 23:12:45.28M 2015-10-28T23:13:16.936Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.730 33.856 1499.0796 23:12:45.48M 2015-10-28T23:13:17.188Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.731 33.856 1499.0795 23:12:45.68M 2015-10-28T23:13:17.347Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.732 33.857 1499.0803 23:12:45.93M 2015-10-28T23:13:17.547Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.732 33.858 1499.0807 23:12:46.10M 2015-10-28T23:13:17.751Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.730 33.856 1499.0770 23:12:46.30M 2015-10-28T23:13:17.985Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.729 33.855 1499.0773 23:12:46.50M 2015-10-28T23:13:18.156Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.729 33.855 1499.0773 23:12:46.69M 2015-10-28T23:13:18.361Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.729 33.855 1499.0767 23:12:46.90M 2015-10-28T23:13:18.561Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.729 33.855 1499.0767 23:12:47.11M 2015-10-28T23:13:18.766Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.728 33.854 1499.0758 23:12:47.31M 2015-10-28T23:13:18.971Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.728 33.854 1499.0754 23:12:47.51M 2015-10-28T23:13:19.171Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.728 33.854 1499.0756 23:12:47.71M 2015-10-28T23:13:19.376Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.727 33.853 1499.0751 23:12:47.91M 2015-10-28T23:13:19.581Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.717 33.844 1499.0643 23:12:48.13M 2015-10-28T23:13:19.781Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.716 33.842 1499.0614 23:12:48.33M 2015-10-28T23:13:19.988Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.714 33.841 1499.0602 23:12:48.53M 2015-10-28T23:13:20.201Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.713 33.840 1499.0592 23:12:48.73M 2015-10-28T23:13:20.391Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.712 33.839 1499.0581 23:12:48.94M 2015-10-28T23:13:20.591Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.711 33.837 1499.0568 23:12:49.14M 2015-10-28T23:13:20.796Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.709 33.836 1499.0562 23:12:49.34M 2015-10-28T23:13:20.996Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.708 33.835 1499.0547 23:12:49.54M 2015-10-28T23:13:21.201Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.708 33.834 1499.0546 23:12:49.74M 2015-10-28T23:13:21.406Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.708 33.834 1499.0533 23:12:49.94M 2015-10-28T23:13:21.606Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.708 33.834 1499.0536 23:12:50.16M 2015-10-28T23:13:21.812Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.707 33.834 1499.0531 23:12:50.36M 2015-10-28T23:13:22.017Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.710 33.837 1499.0560 23:12:50.55M 2015-10-28T23:13:22.262Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.723 33.849 1499.0696 23:12:50.76M 2015-10-28T23:13:22.422Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.724 33.851 1499.0704 23:12:51.02M 2015-10-28T23:13:22.622Z|I-OCEAN7-304-XXXX| 24.00 12.956 39.725 33.852 1499.0712 23:12:51.17M 2015-10-28T23:13:22.827Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.726 33.853 1499.0714 23:12:51.37M 2015-10-28T23:13:23.027Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.726 33.853 1499.0718 23:12:51.57M 2015-10-28T23:13:23.232Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.727 33.854 1499.0728 23:12:51.77M 2015-10-28T23:13:23.437Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.728 33.855 1499.0740 23:12:51.97M 2015-10-28T23:13:23.637Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.729 33.855 1499.0751 23:12:52.19M 2015-10-28T23:13:23.842Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.728 33.855 1499.0742 23:12:52.39M 2015-10-28T23:13:24.047Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.728 33.855 1499.0734 23:12:52.59M 2015-10-28T23:13:24.265Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.729 33.856 1499.0736 23:12:52.79M 2015-10-28T23:13:24.452Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.729 33.856 1499.0747 23:12:53.01M 2015-10-28T23:13:24.672Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.730 33.857 1499.0765 23:12:53.20M 2015-10-28T23:13:24.857Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.731 33.857 1499.0776 23:12:53.42M 2015-10-28T23:13:25.062Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.734 33.860 1499.0817 23:12:53.60M 2015-10-28T23:13:25.262Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.735 33.860 1499.0828 23:12:53.80M 2015-10-28T23:13:25.467Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.725 33.850 1499.0721 23:12:54.02M 2015-10-28T23:13:25.667Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.723 33.849 1499.0706 23:12:54.22M 2015-10-28T23:13:25.872Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.721 33.847 1499.0682 23:12:54.41M 2015-10-28T23:13:26.105Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.715 33.842 1499.0610 23:12:54.62M 2015-10-28T23:13:26.277Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.709 33.836 1499.0527 23:12:54.82M 2015-10-28T23:13:26.482Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.708 33.835 1499.0522 23:12:55.03M 2015-10-28T23:13:26.682Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.706 33.833 1499.0504 23:12:55.23M 2015-10-28T23:13:26.887Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.705 33.832 1499.0493 23:12:55.43M 2015-10-28T23:13:27.092Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.705 33.832 1499.0486 23:12:55.63M 2015-10-28T23:13:27.292Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.704 33.831 1499.0477 23:12:55.83M 2015-10-28T23:13:27.497Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.704 33.831 1499.0477 23:12:56.05M 2015-10-28T23:13:27.702Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.703 33.830 1499.0475 23:12:56.25M 2015-10-28T23:13:27.902Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.704 33.832 1499.0486 23:12:56.45M 2015-10-28T23:13:28.107Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.721 33.848 1499.0674 23:12:56.65M 2015-10-28T23:13:28.307Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.739 33.865 1499.0869 23:12:56.85M 2015-10-28T23:13:28.512Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.740 33.866 1499.0869 23:12:57.06M 2015-10-28T23:13:28.712Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.741 33.867 1499.0883 23:12:57.26M 2015-10-28T23:13:28.917Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.742 33.868 1499.0900 23:12:57.46M 2015-10-28T23:13:29.137Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.754 33.879 1499.1049 23:12:57.66M 2015-10-28T23:13:29.322Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.755 33.880 1499.1058 23:12:57.88M 2015-10-28T23:13:29.527Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.754 33.879 1499.1045 23:12:58.08M 2015-10-28T23:13:29.732Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.748 33.873 1499.0978 23:12:58.28M 2015-10-28T23:13:29.937Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.744 33.869 1499.0938 23:12:58.48M 2015-10-28T23:13:30.132Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.743 33.869 1499.0938 23:12:58.68M 2015-10-28T23:13:30.337Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.743 33.868 1499.0924 23:12:58.87M 2015-10-28T23:13:30.542Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.731 33.857 1499.0792 23:12:59.09M 2015-10-28T23:13:30.747Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.730 33.856 1499.0781 23:12:59.29M 2015-10-28T23:13:30.947Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.729 33.855 1499.0764 23:12:59.49M 2015-10-28T23:13:31.152Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.716 33.842 1499.0626 23:12:59.69M 2015-10-28T23:13:31.352Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.715 33.841 1499.0627 23:12:59.89M 2015-10-28T23:13:31.557Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.714 33.840 1499.0615 23:13:00.11M 2015-10-28T23:13:31.762Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.704 33.831 1499.0499 23:13:00.31M 2015-10-28T23:13:31.962Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.703 33.830 1499.0482 23:13:00.51M 2015-10-28T23:13:32.167Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.704 33.831 1499.0488 23:13:00.71M 2015-10-28T23:13:32.372Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.705 33.832 1499.0491 23:13:00.91M 2015-10-28T23:13:32.572Z|I-OCEAN7-304-XXXX| 23.97 12.956 39.705 33.832 1499.0492 23:13:01.12M 2015-10-28T23:13:32.777Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.705 33.833 1499.0487 23:13:01.32M 2015-10-28T23:13:32.977Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.711 33.839 1499.0554 23:13:01.52M 2015-10-28T23:13:33.182Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.711 33.839 1499.0551 23:13:01.72M 2015-10-28T23:13:33.382Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.712 33.839 1499.0560 23:13:01.92M 2015-10-28T23:13:33.602Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.713 33.840 1499.0573 23:13:02.14M 2015-10-28T23:13:33.792Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.714 33.841 1499.0579 23:13:02.35M 2015-10-28T23:13:33.992Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.716 33.843 1499.0598 23:13:02.54M 2015-10-28T23:13:34.197Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.733 33.859 1499.0786 23:13:02.74M 2015-10-28T23:13:34.397Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.734 33.861 1499.0802 23:13:02.93M 2015-10-28T23:13:34.602Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.736 33.862 1499.0818 23:13:03.15M 2015-10-28T23:13:34.802Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.738 33.864 1499.0842 23:13:03.35M 2015-10-28T23:13:35.007Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.740 33.866 1499.0868 23:13:03.55M 2015-10-28T23:13:35.212Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.741 33.867 1499.0883 23:13:03.75M 2015-10-28T23:13:35.412Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.743 33.868 1499.0919 23:13:03.95M 2015-10-28T23:13:35.612Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.744 33.869 1499.0945 23:13:04.17M 2015-10-28T23:13:35.822Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.745 33.870 1499.0957 23:13:04.36M 2015-10-28T23:13:36.022Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.746 33.870 1499.0969 23:13:04.57M 2015-10-28T23:13:36.227Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.746 33.870 1499.0980 23:13:04.77M 2015-10-28T23:13:36.432Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.747 33.871 1499.0984 23:13:04.96M 2015-10-28T23:13:36.632Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.747 33.872 1499.0978 23:13:05.18M 2015-10-28T23:13:36.832Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.748 33.872 1499.0981 23:13:05.38M 2015-10-28T23:13:37.037Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.744 33.869 1499.0946 23:13:05.58M 2015-10-28T23:13:37.242Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.744 33.869 1499.0936 23:13:05.78M 2015-10-28T23:13:37.492Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.743 33.868 1499.0939 23:13:06.00M 2015-10-28T23:13:37.647Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.743 33.868 1499.0935 23:13:06.24M 2015-10-28T23:13:37.847Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.735 33.860 1499.0842 23:13:06.40M 2015-10-28T23:13:38.072Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.738 33.863 1499.0880 23:13:06.59M 2015-10-28T23:13:38.252Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.739 33.864 1499.0894 23:13:06.81M 2015-10-28T23:13:38.462Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.740 33.866 1499.0906 23:13:07.01M 2015-10-28T23:13:38.665Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.742 33.867 1499.0914 23:13:07.21M 2015-10-28T23:13:38.862Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.742 33.867 1499.0919 23:13:07.41M 2015-10-28T23:13:39.067Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.742 33.868 1499.0917 23:13:07.61M 2015-10-28T23:13:39.272Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.741 33.867 1499.0905 23:13:07.81M 2015-10-28T23:13:39.472Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.741 33.866 1499.0895 23:13:08.03M 2015-10-28T23:13:39.677Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.740 33.866 1499.0896 23:13:08.23M 2015-10-28T23:13:39.882Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.740 33.865 1499.0891 23:13:08.43M 2015-10-28T23:13:40.087Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.738 33.864 1499.0876 23:13:08.63M 2015-10-28T23:13:40.287Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.737 33.862 1499.0857 23:13:08.83M 2015-10-28T23:13:40.487Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.736 33.861 1499.0848 23:13:09.04M 2015-10-28T23:13:40.692Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.737 33.862 1499.0865 23:13:09.24M 2015-10-28T23:13:40.897Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.737 33.862 1499.0868 23:13:09.44M 2015-10-28T23:13:41.097Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.736 33.861 1499.0854 23:13:09.64M 2015-10-28T23:13:41.302Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.735 33.860 1499.0847 23:13:09.84M 2015-10-28T23:13:41.502Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.735 33.860 1499.0840 23:13:10.06M 2015-10-28T23:13:41.707Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.734 33.859 1499.0831 23:13:10.26M 2015-10-28T23:13:41.912Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.733 33.858 1499.0829 23:13:10.46M 2015-10-28T23:13:42.118Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.733 33.858 1499.0831 23:13:10.66M 2015-10-28T23:13:42.317Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.731 33.856 1499.0818 23:13:10.86M 2015-10-28T23:13:42.538Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.732 33.856 1499.0828 23:13:11.07M 2015-10-28T23:13:42.739Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.856 1499.0834 23:13:11.29M 2015-10-28T23:13:42.927Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.857 1499.0841 23:13:11.47M 2015-10-28T23:13:43.127Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.732 33.857 1499.0839 23:13:11.67M 2015-10-28T23:13:43.332Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.728 33.852 1499.0785 23:13:11.87M 2015-10-28T23:13:43.532Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.729 33.854 1499.0798 23:13:12.09M 2015-10-28T23:13:43.737Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0801 23:13:12.28M 2015-10-28T23:13:43.945Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.854 1499.0796 23:13:12.49M 2015-10-28T23:13:44.142Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.730 33.855 1499.0793 23:13:12.68M 2015-10-28T23:13:44.348Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.730 33.855 1499.0793 23:13:12.88M 2015-10-28T23:13:44.552Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0802 23:13:13.10M 2015-10-28T23:13:44.752Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.731 33.856 1499.0811 23:13:13.30M 2015-10-28T23:13:44.957Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.857 1499.0811 23:13:13.50M 2015-10-28T23:13:45.163Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.731 33.857 1499.0820 23:13:13.70M 2015-10-28T23:13:45.363Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.731 33.856 1499.0807 23:13:13.90M 2015-10-28T23:13:45.568Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.730 33.855 1499.0798 23:13:14.12M 2015-10-28T23:13:45.768Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.735 33.860 1499.0854 23:13:14.32M 2015-10-28T23:13:45.972Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.734 33.859 1499.0841 23:13:14.52M 2015-10-28T23:13:46.178Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.733 33.858 1499.0833 23:13:14.72M 2015-10-28T23:13:46.378Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.732 33.857 1499.0820 23:13:14.92M 2015-10-28T23:13:46.583Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.731 33.856 1499.0808 23:13:15.13M 2015-10-28T23:13:46.788Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.730 33.855 1499.0808 23:13:15.33M 2015-10-28T23:13:47.003Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.736 33.860 1499.0869 23:13:15.53M 2015-10-28T23:13:47.188Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.736 33.861 1499.0879 23:13:15.75M 2015-10-28T23:13:47.393Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.737 33.862 1499.0890 23:13:15.92M 2015-10-28T23:13:47.598Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.735 33.860 1499.0856 23:13:16.15M 2015-10-28T23:13:47.803Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.734 33.859 1499.0840 23:13:16.35M 2015-10-28T23:13:48.003Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.734 33.859 1499.0842 23:13:16.55M 2015-10-28T23:13:48.208Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.735 33.860 1499.0842 23:13:16.74M 2015-10-28T23:13:48.408Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.735 33.860 1499.0857 23:13:16.94M 2015-10-28T23:13:48.608Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.861 1499.0862 23:13:17.16M 2015-10-28T23:13:48.813Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.737 33.861 1499.0873 23:13:17.36M 2015-10-28T23:13:49.018Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.731 33.856 1499.0819 23:13:17.56M 2015-10-28T23:13:49.218Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.731 33.855 1499.0813 23:13:17.76M 2015-10-28T23:13:49.428Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0809 23:13:17.96M 2015-10-28T23:13:49.628Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.724 33.849 1499.0729 23:13:18.18M 2015-10-28T23:13:49.828Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.724 33.849 1499.0728 23:13:18.38M 2015-10-28T23:13:50.033Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.724 33.849 1499.0740 23:13:18.58M 2015-10-28T23:13:50.238Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.725 33.850 1499.0735 23:13:18.77M 2015-10-28T23:13:50.438Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.725 33.850 1499.0740 23:13:18.97M 2015-10-28T23:13:50.643Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0750 23:13:19.19M 2015-10-28T23:13:50.843Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.720 33.845 1499.0688 23:13:19.39M 2015-10-28T23:13:51.053Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.708 33.834 1499.0554 23:13:19.59M 2015-10-28T23:13:51.253Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.709 33.835 1499.0558 23:13:19.79M 2015-10-28T23:13:51.468Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.710 33.836 1499.0555 23:13:20.01M 2015-10-28T23:13:51.658Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.708 33.834 1499.0535 23:13:20.22M 2015-10-28T23:13:51.863Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.708 33.835 1499.0538 23:13:20.41M 2015-10-28T23:13:52.063Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.709 33.836 1499.0540 23:13:20.61M 2015-10-28T23:13:52.268Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.710 33.837 1499.0551 23:13:20.81M 2015-10-28T23:13:52.473Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.711 33.838 1499.0559 23:13:21.02M 2015-10-28T23:13:52.673Z|I-OCEAN7-304-XXXX| 23.84 12.957 39.714 33.840 1499.0579 23:13:21.22M 2015-10-28T23:13:52.878Z|I-OCEAN7-304-XXXX| 23.85 12.957 39.714 33.841 1499.0582 23:13:21.42M 2015-10-28T23:13:53.078Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.714 33.841 1499.0593 23:13:21.62M 2015-10-28T23:13:53.278Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.714 33.841 1499.0603 23:13:21.82M 2015-10-28T23:13:53.483Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.714 33.841 1499.0601 23:13:22.04M 2015-10-28T23:13:53.688Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.715 33.841 1499.0603 23:13:22.24M 2015-10-28T23:13:53.888Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.720 33.847 1499.0669 23:13:22.44M 2015-10-28T23:13:54.093Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.721 33.847 1499.0682 23:13:22.63M 2015-10-28T23:13:54.293Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.719 33.845 1499.0663 23:13:22.83M 2015-10-28T23:13:54.498Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.720 33.846 1499.0681 23:13:23.05M 2015-10-28T23:13:54.703Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.720 33.846 1499.0679 23:13:23.25M 2015-10-28T23:13:54.903Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.846 1499.0690 23:13:23.45M 2015-10-28T23:13:55.108Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.721 33.847 1499.0697 23:13:23.65M 2015-10-28T23:13:55.308Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.722 33.848 1499.0710 23:13:23.85M 2015-10-28T23:13:55.513Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.723 33.849 1499.0729 23:13:24.07M 2015-10-28T23:13:55.713Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.724 33.850 1499.0737 23:13:24.27M 2015-10-28T23:13:55.938Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.724 33.850 1499.0747 23:13:24.46M 2015-10-28T23:13:56.123Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.724 33.849 1499.0735 23:13:24.68M 2015-10-28T23:13:56.328Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.727 33.852 1499.0775 23:13:24.86M 2015-10-28T23:13:56.528Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.724 33.849 1499.0750 23:13:25.08M 2015-10-28T23:13:56.733Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.723 33.848 1499.0735 23:13:25.28M 2015-10-28T23:13:56.938Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.722 33.847 1499.0718 23:13:25.48M 2015-10-28T23:13:57.133Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.723 33.848 1499.0731 23:13:25.68M 2015-10-28T23:13:57.338Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.724 33.849 1499.0743 23:13:25.88M 2015-10-28T23:13:57.543Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.725 33.851 1499.0757 23:13:26.10M 2015-10-28T23:13:57.963Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.729 33.855 1499.0798 23:13:26.30M 2015-10-28T23:13:57.963Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.729 33.854 1499.0790 23:13:26.59M 2015-10-28T23:13:58.163Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.729 33.855 1499.0789 23:13:26.71M 2015-10-28T23:13:58.368Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.729 33.855 1499.0790 23:13:26.90M 2015-10-28T23:13:58.568Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.729 33.855 1499.0784 23:13:27.12M 2015-10-28T23:13:58.773Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.729 33.854 1499.0776 23:13:27.32M 2015-10-28T23:13:58.973Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.728 33.854 1499.0760 23:13:27.52M 2015-10-28T23:13:59.178Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.727 33.853 1499.0742 23:13:27.72M 2015-10-28T23:13:59.383Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.726 33.852 1499.0728 23:13:27.92M 2015-10-28T23:13:59.588Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.726 33.852 1499.0721 23:13:28.14M 2015-10-28T23:13:59.788Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.725 33.852 1499.0717 23:13:28.34M 2015-10-28T23:13:59.993Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.726 33.853 1499.0728 23:13:28.54M