2015-10-28T23:12:00.193Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.709 33.835 1499.0566 23:11:28.73M 2015-10-28T23:12:00.398Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.718 33.843 1499.0662 23:11:28.93M 2015-10-28T23:12:00.598Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.718 33.844 1499.0675 23:11:29.15M 2015-10-28T23:12:00.803Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.720 33.845 1499.0682 23:11:29.34M 2015-10-28T23:12:01.008Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0701 23:11:29.54M 2015-10-28T23:12:01.208Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.847 1499.0717 23:11:29.74M 2015-10-28T23:12:01.413Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.732 33.856 1499.0839 23:11:29.94M 2015-10-28T23:12:01.613Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.733 33.857 1499.0856 23:11:30.16M 2015-10-28T23:12:01.818Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.734 33.858 1499.0862 23:11:30.36M 2015-10-28T23:12:02.018Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.741 33.865 1499.0948 23:11:30.56M 2015-10-28T23:12:02.223Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.742 33.866 1499.0955 23:11:30.76M 2015-10-28T23:12:02.423Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.743 33.867 1499.0961 23:11:30.96M 2015-10-28T23:12:02.628Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.743 33.868 1499.0959 23:11:31.17M 2015-10-28T23:12:02.833Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.739 33.863 1499.0903 23:11:31.37M 2015-10-28T23:12:03.033Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.738 33.862 1499.0896 23:11:31.57M 2015-10-28T23:12:03.239Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.737 33.861 1499.0895 23:11:31.77M 2015-10-28T23:12:03.443Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.736 33.861 1499.0892 23:11:31.97M 2015-10-28T23:12:03.648Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.736 33.860 1499.0886 23:11:32.19M 2015-10-28T23:12:03.848Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.713 33.838 1499.0627 23:11:32.39M 2015-10-28T23:12:04.053Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.713 33.838 1499.0625 23:11:32.59M 2015-10-28T23:12:04.263Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.705 33.831 1499.0540 23:11:32.79M 2015-10-28T23:12:04.458Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.704 33.830 1499.0521 23:11:33.02M 2015-10-28T23:12:04.663Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.703 33.829 1499.0499 23:11:33.21M 2015-10-28T23:12:04.863Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.702 33.828 1499.0480 23:11:33.41M 2015-10-28T23:12:05.068Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.706 33.833 1499.0529 23:11:33.61M 2015-10-28T23:12:05.268Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.707 33.833 1499.0530 23:11:33.80M 2015-10-28T23:12:05.473Z|I-OCEAN7-304-XXXX| 23.85 12.958 39.717 33.843 1499.0645 23:11:34.02M 2015-10-28T23:12:05.673Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.727 33.852 1499.0764 23:11:34.22M 2015-10-28T23:12:05.878Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0784 23:11:34.42M 2015-10-28T23:12:06.078Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.853 1499.0800 23:11:34.62M 2015-10-28T23:12:06.283Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0815 23:11:34.82M 2015-10-28T23:12:06.488Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.855 1499.0826 23:11:35.04M 2015-10-28T23:12:06.688Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.731 33.855 1499.0830 23:11:35.24M 2015-10-28T23:12:06.893Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.732 33.856 1499.0845 23:11:35.43M 2015-10-28T23:12:07.098Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.734 33.857 1499.0863 23:11:35.63M 2015-10-28T23:12:07.303Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.732 33.856 1499.0851 23:11:35.83M 2015-10-28T23:12:07.503Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.731 33.855 1499.0844 23:11:36.05M 2015-10-28T23:12:07.703Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.730 33.854 1499.0841 23:11:36.25M 2015-10-28T23:12:07.908Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.729 33.852 1499.0831 23:11:36.45M 2015-10-28T23:12:08.113Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.850 1499.0823 23:11:36.65M 2015-10-28T23:12:08.313Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.725 33.848 1499.0802 23:11:36.85M 2015-10-28T23:12:08.518Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.724 33.847 1499.0784 23:11:37.07M 2015-10-28T23:12:08.738Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.721 33.844 1499.0752 23:11:37.27M 2015-10-28T23:12:08.923Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.720 33.843 1499.0737 23:11:37.48M 2015-10-28T23:12:09.123Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.719 33.843 1499.0725 23:11:37.66M 2015-10-28T23:12:09.328Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.718 33.842 1499.0719 23:11:37.86M 2015-10-28T23:12:09.533Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.718 33.842 1499.0713 23:11:38.08M 2015-10-28T23:12:09.733Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.718 33.842 1499.0712 23:11:38.28M 2015-10-28T23:12:09.938Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.719 33.843 1499.0714 23:11:38.48M 2015-10-28T23:12:10.143Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.720 33.844 1499.0721 23:11:38.68M 2015-10-28T23:12:10.343Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.845 1499.0726 23:11:38.88M 2015-10-28T23:12:10.549Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.722 33.847 1499.0746 23:11:39.10M 2015-10-28T23:12:10.749Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0758 23:11:39.30M 2015-10-28T23:12:10.954Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.728 33.852 1499.0785 23:11:39.49M 2015-10-28T23:12:11.154Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0814 23:11:39.69M 2015-10-28T23:12:11.359Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.733 33.858 1499.0834 23:11:39.89M 2015-10-28T23:12:11.564Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.735 33.860 1499.0862 23:11:40.11M 2015-10-28T23:12:11.785Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.735 33.860 1499.0868 23:11:40.31M 2015-10-28T23:12:11.968Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.734 33.859 1499.0868 23:11:40.51M 2015-10-28T23:12:12.173Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.733 33.857 1499.0845 23:11:40.71M 2015-10-28T23:12:12.385Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.716 33.841 1499.0656 23:11:40.91M 2015-10-28T23:12:12.579Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.714 33.840 1499.0641 23:11:41.13M 2015-10-28T23:12:12.779Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.713 33.838 1499.0616 23:11:41.32M 2015-10-28T23:12:12.984Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.710 33.836 1499.0592 23:11:41.52M 2015-10-28T23:12:13.204Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.708 33.834 1499.0570 23:11:41.72M 2015-10-28T23:12:13.389Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.706 33.832 1499.0541 23:11:41.94M 2015-10-28T23:12:13.594Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.705 33.831 1499.0524 23:11:42.14M 2015-10-28T23:12:13.794Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.705 33.831 1499.0522 23:11:42.34M 2015-10-28T23:12:13.999Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.719 33.845 1499.0690 23:11:42.54M 2015-10-28T23:12:14.204Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.721 33.847 1499.0704 23:11:42.74M 2015-10-28T23:12:14.404Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.723 33.848 1499.0723 23:11:42.94M 2015-10-28T23:12:14.609Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.744 33.868 1499.0957 23:11:43.16M 2015-10-28T23:12:14.814Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.746 33.871 1499.0974 23:11:43.35M 2015-10-28T23:12:15.014Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.749 33.873 1499.1000 23:11:43.55M 2015-10-28T23:12:15.219Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.751 33.875 1499.1029 23:11:43.75M 2015-10-28T23:12:15.419Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.753 33.877 1499.1060 23:11:43.95M 2015-10-28T23:12:15.624Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.755 33.879 1499.1080 23:11:44.17M 2015-10-28T23:12:15.829Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.754 33.878 1499.1073 23:11:44.37M 2015-10-28T23:12:16.029Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.754 33.878 1499.1075 23:11:44.57M 2015-10-28T23:12:16.229Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.754 33.878 1499.1071 23:11:44.77M 2015-10-28T23:12:16.464Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.742 33.866 1499.0935 23:11:44.97M 2015-10-28T23:12:16.639Z|I-OCEAN7-304-XXXX| 24.02 12.957 39.740 33.865 1499.0917 23:11:45.18M 2015-10-28T23:12:16.839Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.723 33.849 1499.0709 23:11:45.39M 2015-10-28T23:12:17.044Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.721 33.847 1499.0684 23:11:45.58M 2015-10-28T23:12:17.244Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.846 1499.0675 23:11:45.78M 2015-10-28T23:12:17.449Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.719 33.845 1499.0665 23:11:46.00M 2015-10-28T23:12:17.674Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.717 33.843 1499.0662 23:11:46.20M 2015-10-28T23:12:17.854Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.709 33.836 1499.0560 23:11:46.42M 2015-10-28T23:12:18.059Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.709 33.835 1499.0559 23:11:46.60M 2015-10-28T23:12:18.264Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.709 33.835 1499.0576 23:11:46.80M 2015-10-28T23:12:18.464Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.710 33.836 1499.0593 23:11:47.02M 2015-10-28T23:12:18.669Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.712 33.838 1499.0616 23:11:47.22M 2015-10-28T23:12:18.874Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.714 33.839 1499.0646 23:11:47.41M 2015-10-28T23:12:19.074Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.716 33.841 1499.0665 23:11:47.61M 2015-10-28T23:12:19.274Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.719 33.844 1499.0680 23:11:47.81M 2015-10-28T23:12:19.479Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0707 23:11:48.03M 2015-10-28T23:12:19.684Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.723 33.848 1499.0732 23:11:48.23M 2015-10-28T23:12:19.889Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.725 33.850 1499.0753 23:11:48.43M 2015-10-28T23:12:20.089Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.726 33.851 1499.0773 23:11:48.63M 2015-10-28T23:12:20.294Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.729 33.853 1499.0798 23:11:48.83M 2015-10-28T23:12:20.499Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.731 33.855 1499.0815 23:11:49.05M 2015-10-28T23:12:20.699Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.857 1499.0833 23:11:49.25M 2015-10-28T23:12:20.904Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.734 33.858 1499.0845 23:11:49.44M 2015-10-28T23:12:21.104Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.859 1499.0853 23:11:49.64M 2015-10-28T23:12:21.309Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.736 33.861 1499.0861 23:11:49.84M 2015-10-28T23:12:21.514Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.743 33.868 1499.0935 23:11:50.06M 2015-10-28T23:12:21.714Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.744 33.869 1499.0944 23:11:50.26M 2015-10-28T23:12:21.914Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.744 33.869 1499.0942 23:11:50.46M 2015-10-28T23:12:22.134Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.745 33.869 1499.0947 23:11:50.66M 2015-10-28T23:12:22.324Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.745 33.869 1499.0947 23:11:50.87M 2015-10-28T23:12:22.524Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.745 33.870 1499.0946 23:11:51.08M 2015-10-28T23:12:22.729Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.745 33.870 1499.0955 23:11:51.27M 2015-10-28T23:12:22.934Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.745 33.870 1499.0957 23:11:51.47M 2015-10-28T23:12:23.134Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.732 33.857 1499.0813 23:11:51.67M 2015-10-28T23:12:23.339Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.730 33.855 1499.0801 23:11:51.87M 2015-10-28T23:12:23.544Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.729 33.853 1499.0791 23:11:52.09M 2015-10-28T23:12:23.744Z|I-OCEAN7-304-XXXX| 23.87 12.959 39.726 33.851 1499.0769 23:11:52.29M 2015-10-28T23:12:23.949Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.725 33.850 1499.0754 23:11:52.49M 2015-10-28T23:12:24.149Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.724 33.848 1499.0746 23:11:52.69M 2015-10-28T23:12:24.354Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.847 1499.0732 23:11:52.89M 2015-10-28T23:12:24.554Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.846 1499.0717 23:11:53.11M 2015-10-28T23:12:24.759Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.720 33.845 1499.0701 23:11:53.30M 2015-10-28T23:12:24.964Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.720 33.845 1499.0688 23:11:53.50M 2015-10-28T23:12:25.164Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.720 33.846 1499.0680 23:11:53.70M 2015-10-28T23:12:25.369Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.713 33.839 1499.0597 23:11:53.90M 2015-10-28T23:12:25.569Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.712 33.837 1499.0645 23:11:54.12M 2015-10-28T23:12:25.779Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.712 33.836 1499.0645 23:11:54.32M 2015-10-28T23:12:25.979Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0649 23:11:54.52M 2015-10-28T23:12:26.179Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.724 33.848 1499.0784 23:11:54.72M 2015-10-28T23:12:26.384Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.726 33.850 1499.0806 23:11:54.92M 2015-10-28T23:12:26.604Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.727 33.850 1499.0820 23:11:55.13M 2015-10-28T23:12:26.789Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.733 33.857 1499.0892 23:11:55.35M 2015-10-28T23:12:26.994Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.733 33.856 1499.0896 23:11:55.53M 2015-10-28T23:12:27.194Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.733 33.856 1499.0884 23:11:55.73M 2015-10-28T23:12:27.399Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.732 33.856 1499.0873 23:11:55.93M 2015-10-28T23:12:27.599Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.735 33.859 1499.0897 23:11:56.15M 2015-10-28T23:12:27.804Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.732 33.856 1499.0850 23:11:56.35M 2015-10-28T23:12:28.009Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.732 33.856 1499.0847 23:11:56.55M 2015-10-28T23:12:28.209Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.856 1499.0837 23:11:56.75M 2015-10-28T23:12:28.414Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.856 1499.0829 23:11:56.95M 2015-10-28T23:12:28.619Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.728 33.853 1499.0780 23:11:57.17M 2015-10-28T23:12:28.819Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.857 1499.0823 23:11:57.37M 2015-10-28T23:12:29.024Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.732 33.857 1499.0809 23:11:57.56M 2015-10-28T23:12:29.224Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.721 33.847 1499.0680 23:11:57.76M 2015-10-28T23:12:29.429Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.720 33.847 1499.0665 23:11:57.96M 2015-10-28T23:12:29.634Z|I-OCEAN7-304-XXXX| 23.89 12.957 39.719 33.846 1499.0647 23:11:58.18M 2015-10-28T23:12:29.839Z|I-OCEAN7-304-XXXX| 23.86 12.956 39.719 33.846 1499.0626 23:11:58.38M 2015-10-28T23:12:30.039Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.724 33.851 1499.0685 23:11:58.58M 2015-10-28T23:12:30.244Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.725 33.852 1499.0695 23:11:58.78M 2015-10-28T23:12:30.444Z|I-OCEAN7-304-XXXX| 23.88 12.956 39.727 33.854 1499.0703 23:11:59.00M 2015-10-28T23:12:30.644Z|I-OCEAN7-304-XXXX| 23.86 12.955 39.726 33.853 1499.0686 23:11:59.19M 2015-10-28T23:12:30.849Z|I-OCEAN7-304-XXXX| 23.86 12.955 39.726 33.854 1499.0677 23:11:59.39M 2015-10-28T23:12:31.069Z|I-OCEAN7-304-XXXX| 23.86 12.955 39.725 33.853 1499.0669 23:11:59.59M 2015-10-28T23:12:31.254Z|I-OCEAN7-304-XXXX| 23.86 12.955 39.713 33.842 1499.0541 23:11:59.81M 2015-10-28T23:12:31.504Z|I-OCEAN7-304-XXXX| 23.90 12.955 39.699 33.828 1499.0386 23:12:00.01M 2015-10-28T23:12:31.664Z|I-OCEAN7-304-XXXX| 23.90 12.955 39.699 33.828 1499.0381 23:12:00.25M 2015-10-28T23:12:31.864Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.698 33.827 1499.0369 23:12:00.41M 2015-10-28T23:12:32.069Z|I-OCEAN7-304-XXXX| 23.92 12.955 39.697 33.826 1499.0361 23:12:00.61M 2015-10-28T23:12:32.270Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.696 33.825 1499.0363 23:12:00.81M 2015-10-28T23:12:32.475Z|I-OCEAN7-304-XXXX| 23.91 12.955 39.696 33.825 1499.0361 23:12:01.03M 2015-10-28T23:12:32.679Z|I-OCEAN7-304-XXXX| 23.99 12.956 39.696 33.825 1499.0377 23:12:01.23M 2015-10-28T23:12:32.880Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.727 33.854 1499.0735 23:12:01.43M 2015-10-28T23:12:33.084Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.727 33.854 1499.0742 23:12:01.62M 2015-10-28T23:12:33.284Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.737 33.863 1499.0864 23:12:01.82M 2015-10-28T23:12:33.489Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.738 33.864 1499.0887 23:12:02.04M 2015-10-28T23:12:33.694Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.739 33.864 1499.0903 23:12:02.24M 2015-10-28T23:12:33.894Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.741 33.865 1499.0927 23:12:02.44M 2015-10-28T23:12:34.099Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.742 33.867 1499.0940 23:12:02.63M 2015-10-28T23:12:34.304Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.744 33.869 1499.0950 23:12:02.84M 2015-10-28T23:12:34.504Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.746 33.871 1499.0975 23:12:03.06M 2015-10-28T23:12:34.709Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.747 33.872 1499.0981 23:12:03.25M 2015-10-28T23:12:34.910Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.746 33.871 1499.0973 23:12:03.45M 2015-10-28T23:12:35.115Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.734 33.859 1499.0828 23:12:03.65M 2015-10-28T23:12:35.319Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.732 33.858 1499.0800 23:12:03.85M 2015-10-28T23:12:35.535Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.730 33.857 1499.0778 23:12:04.07M 2015-10-28T23:12:35.724Z|I-OCEAN7-304-XXXX| 23.98 12.956 39.728 33.854 1499.0753 23:12:04.29M 2015-10-28T23:12:35.925Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.725 33.851 1499.0710 23:12:04.47M 2015-10-28T23:12:36.129Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.721 33.847 1499.0675 23:12:04.67M 2015-10-28T23:12:36.330Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.718 33.845 1499.0634 23:12:04.87M 2015-10-28T23:12:36.534Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.715 33.842 1499.0599 23:12:05.09M 2015-10-28T23:12:36.734Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.714 33.841 1499.0585 23:12:05.28M 2015-10-28T23:12:36.940Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.712 33.839 1499.0573 23:12:05.48M 2015-10-28T23:12:37.145Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.711 33.837 1499.0559 23:12:05.68M 2015-10-28T23:12:37.350Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.709 33.836 1499.0548 23:12:05.88M 2015-10-28T23:12:37.550Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.711 33.838 1499.0557 23:12:06.10M 2015-10-28T23:12:37.755Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.713 33.840 1499.0565 23:12:06.30M 2015-10-28T23:12:37.955Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.716 33.843 1499.0607 23:12:06.50M 2015-10-28T23:12:38.160Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.719 33.844 1499.0691 23:12:06.70M 2015-10-28T23:12:38.365Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.722 33.847 1499.0736 23:12:06.90M 2015-10-28T23:12:38.565Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.726 33.850 1499.0775 23:12:07.12M 2015-10-28T23:12:38.770Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0801 23:12:07.31M 2015-10-28T23:12:38.970Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.731 33.854 1499.0839 23:12:07.51M 2015-10-28T23:12:39.175Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.732 33.855 1499.0859 23:12:07.71M 2015-10-28T23:12:39.375Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.733 33.856 1499.0870 23:12:07.91M 2015-10-28T23:12:39.580Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.734 33.857 1499.0884 23:12:08.13M 2015-10-28T23:12:39.780Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.734 33.858 1499.0884 23:12:08.33M 2015-10-28T23:12:40.005Z|I-OCEAN7-304-XXXX| 23.87 12.959 39.734 33.858 1499.0876 23:12:08.53M 2015-10-28T23:12:40.190Z|I-OCEAN7-304-XXXX| 23.87 12.954 39.719 33.848 1499.0593 23:12:08.74M 2015-10-28T23:12:40.390Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.717 33.846 1499.0563 23:12:08.93M 2015-10-28T23:12:40.595Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.714 33.844 1499.0522 23:12:09.14M 2015-10-28T23:12:40.800Z|I-OCEAN7-304-XXXX| 23.89 12.954 39.712 33.842 1499.0491 23:12:09.34M 2015-10-28T23:12:41.000Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.710 33.840 1499.0472 23:12:09.54M 2015-10-28T23:12:41.205Z|I-OCEAN7-304-XXXX| 23.95 12.953 39.708 33.838 1499.0453 23:12:09.74M 2015-10-28T23:12:41.410Z|I-OCEAN7-304-XXXX| 23.94 12.953 39.707 33.837 1499.0441 23:12:09.94M 2015-10-28T23:12:41.615Z|I-OCEAN7-304-XXXX| 23.95 12.954 39.706 33.836 1499.0439 23:12:10.16M 2015-10-28T23:12:41.815Z|I-OCEAN7-304-XXXX| 23.92 12.954 39.707 33.837 1499.0454 23:12:10.36M 2015-10-28T23:12:42.015Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.709 33.838 1499.0476 23:12:10.56M 2015-10-28T23:12:42.220Z|I-OCEAN7-304-XXXX| 23.93 12.954 39.726 33.854 1499.0675 23:12:10.76M 2015-10-28T23:12:42.425Z|I-OCEAN7-304-XXXX| 23.97 12.955 39.728 33.856 1499.0713 23:12:10.96M 2015-10-28T23:12:42.625Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.731 33.855 1499.0813 23:12:11.18M 2015-10-28T23:12:42.830Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.733 33.858 1499.0854 23:12:11.37M 2015-10-28T23:12:43.030Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.736 33.860 1499.0885 23:12:11.57M 2015-10-28T23:12:43.235Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.739 33.863 1499.0909 23:12:11.77M 2015-10-28T23:12:43.435Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.740 33.865 1499.0928 23:12:11.97M 2015-10-28T23:12:43.640Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.741 33.865 1499.0940 23:12:12.19M 2015-10-28T23:12:43.845Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.742 33.866 1499.0946 23:12:12.39M 2015-10-28T23:12:44.045Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.742 33.866 1499.0956 23:12:12.59M 2015-10-28T23:12:44.255Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.743 33.867 1499.0956 23:12:12.79M 2015-10-28T23:12:44.470Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.727 33.853 1499.0768 23:12:13.01M 2015-10-28T23:12:44.655Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.727 33.852 1499.0759 23:12:13.22M 2015-10-28T23:12:44.860Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.726 33.852 1499.0751 23:12:13.40M 2015-10-28T23:12:45.060Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.726 33.851 1499.0741 23:12:13.60M 2015-10-28T23:12:45.265Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.725 33.851 1499.0724 23:12:13.80M 2015-10-28T23:12:45.470Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.723 33.850 1499.0708 23:12:14.02M 2015-10-28T23:12:45.670Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.722 33.848 1499.0687 23:12:14.22M 2015-10-28T23:12:45.875Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.721 33.847 1499.0668 23:12:14.42M 2015-10-28T23:12:46.080Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.719 33.846 1499.0647 23:12:14.62M 2015-10-28T23:12:46.280Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.718 33.845 1499.0624 23:12:14.82M 2015-10-28T23:12:46.485Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.717 33.844 1499.0616 23:12:15.04M 2015-10-28T23:12:46.730Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.715 33.842 1499.0609 23:12:15.23M 2015-10-28T23:12:46.890Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.715 33.841 1499.0607 23:12:15.48M 2015-10-28T23:12:47.090Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.718 33.844 1499.0646 23:12:15.63M 2015-10-28T23:12:47.295Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.720 33.846 1499.0662 23:12:15.83M 2015-10-28T23:12:47.495Z|I-OCEAN7-304-XXXX| 23.87 12.957 39.722 33.848 1499.0693 23:12:16.05M 2015-10-28T23:12:47.700Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.725 33.850 1499.0726 23:12:16.25M 2015-10-28T23:12:47.905Z|I-OCEAN7-304-XXXX| 23.87 12.958 39.727 33.853 1499.0762 23:12:16.45M 2015-10-28T23:12:48.145Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.730 33.855 1499.0797 23:12:16.65M 2015-10-28T23:12:48.310Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.734 33.859 1499.0836 23:12:16.85M 2015-10-28T23:12:48.515Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.737 33.861 1499.0873 23:12:17.07M 2015-10-28T23:12:48.720Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.738 33.863 1499.0891 23:12:17.26M 2015-10-28T23:12:48.935Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.740 33.864 1499.0905 23:12:17.46M 2015-10-28T23:12:49.120Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.741 33.865 1499.0930 23:12:17.68M 2015-10-28T23:12:49.330Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.743 33.867 1499.0957 23:12:17.86M 2015-10-28T23:12:49.530Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.745 33.868 1499.0985 23:12:18.08M 2015-10-28T23:12:49.730Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.854 1499.0813 23:12:18.28M 2015-10-28T23:12:49.935Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.729 33.854 1499.0801 23:12:18.48M 2015-10-28T23:12:50.135Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.729 33.854 1499.0803 23:12:18.67M 2015-10-28T23:12:50.345Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.853 1499.0806 23:12:18.87M 2015-10-28T23:12:50.545Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.853 1499.0802 23:12:19.10M 2015-10-28T23:12:50.750Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.718 33.843 1499.0687 23:12:19.29M 2015-10-28T23:12:50.950Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.717 33.842 1499.0669 23:12:19.49M 2015-10-28T23:12:51.155Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.714 33.840 1499.0642 23:12:19.69M 2015-10-28T23:12:51.355Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.712 33.838 1499.0620 23:12:19.89M 2015-10-28T23:12:51.555Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.711 33.836 1499.0609 23:12:20.11M 2015-10-28T23:12:51.805Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.709 33.834 1499.0587 23:12:20.31M 2015-10-28T23:12:51.965Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.708 33.833 1499.0571 23:12:20.55M 2015-10-28T23:12:52.170Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.707 33.832 1499.0560 23:12:20.71M 2015-10-28T23:12:52.375Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.707 33.833 1499.0560 23:12:20.91M 2015-10-28T23:12:52.575Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.714 33.840 1499.0645 23:12:21.13M 2015-10-28T23:12:52.775Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.841 1499.0673 23:12:21.32M 2015-10-28T23:12:52.980Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.718 33.843 1499.0696 23:12:21.52M 2015-10-28T23:12:53.185Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.719 33.844 1499.0709 23:12:21.72M 2015-10-28T23:12:53.400Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.721 33.846 1499.0717 23:12:21.92M 2015-10-28T23:12:53.590Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.722 33.847 1499.0731 23:12:22.16M 2015-10-28T23:12:53.790Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.724 33.849 1499.0752 23:12:22.34M 2015-10-28T23:12:53.995Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.726 33.851 1499.0771 23:12:22.54M 2015-10-28T23:12:54.200Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.727 33.852 1499.0793 23:12:22.74M 2015-10-28T23:12:54.400Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.728 33.853 1499.0806 23:12:22.94M 2015-10-28T23:12:54.605Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.730 33.854 1499.0822 23:12:23.16M 2015-10-28T23:12:54.805Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.731 33.855 1499.0836 23:12:23.35M 2015-10-28T23:12:55.010Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.732 33.856 1499.0841 23:12:23.55M 2015-10-28T23:12:55.215Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.732 33.857 1499.0839 23:12:23.75M 2015-10-28T23:12:55.415Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.733 33.858 1499.0841 23:12:23.95M 2015-10-28T23:12:55.620Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.734 33.859 1499.0841 23:12:24.17M 2015-10-28T23:12:55.820Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.734 33.859 1499.0841 23:12:24.37M 2015-10-28T23:12:56.026Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.735 33.860 1499.0844 23:12:24.57M 2015-10-28T23:12:56.230Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.736 33.862 1499.0847 23:12:24.77M 2015-10-28T23:12:56.430Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.737 33.862 1499.0861 23:12:24.97M 2015-10-28T23:12:56.636Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.737 33.862 1499.0861 23:12:25.19M 2015-10-28T23:12:56.840Z|I-OCEAN7-304-XXXX| 23.95 12.957 39.737 33.862 1499.0859 23:12:25.38M 2015-10-28T23:12:57.041Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.742 33.867 1499.0903 23:12:25.58M 2015-10-28T23:12:57.246Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.742 33.868 1499.0896 23:12:25.78M 2015-10-28T23:12:57.451Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.743 33.868 1499.0907 23:12:26.00M 2015-10-28T23:12:57.651Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.743 33.869 1499.0918 23:12:26.20M 2015-10-28T23:12:57.871Z|I-OCEAN7-304-XXXX| 23.96 12.956 39.744 33.870 1499.0927 23:12:26.40M 2015-10-28T23:12:58.056Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.745 33.871 1499.0928 23:12:26.61M 2015-10-28T23:12:58.261Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.746 33.872 1499.0939 23:12:26.80M 2015-10-28T23:12:58.461Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.746 33.871 1499.0950 23:12:27.01M 2015-10-28T23:12:58.667Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.745 33.870 1499.0938 23:12:27.21M 2015-10-28T23:12:58.871Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.743 33.868 1499.0934 23:12:27.41M 2015-10-28T23:12:59.071Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.742 33.867 1499.0925 23:12:27.61M 2015-10-28T23:12:59.276Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.741 33.866 1499.0919 23:12:27.81M 2015-10-28T23:12:59.481Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.741 33.865 1499.0922 23:12:28.03M 2015-10-28T23:12:59.681Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.740 33.865 1499.0916 23:12:28.23M 2015-10-28T23:12:59.886Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.740 33.864 1499.0913 23:12:28.43M