2015-10-28T23:11:00.095Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.734 33.859 1499.0854 23:10:28.63M 2015-10-28T23:11:00.304Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.733 33.858 1499.0829 23:10:28.83M 2015-10-28T23:11:00.500Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.732 33.857 1499.0815 23:10:29.05M 2015-10-28T23:11:00.706Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.730 33.855 1499.0802 23:10:29.25M 2015-10-28T23:11:00.910Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.730 33.855 1499.0801 23:10:29.45M 2015-10-28T23:11:01.110Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.730 33.855 1499.0812 23:10:29.65M 2015-10-28T23:11:01.344Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.730 33.855 1499.0812 23:10:29.85M 2015-10-28T23:11:01.515Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.730 33.855 1499.0817 23:10:30.06M 2015-10-28T23:11:01.736Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.731 33.856 1499.0824 23:10:30.26M 2015-10-28T23:11:01.925Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.733 33.857 1499.0837 23:10:30.48M 2015-10-28T23:11:02.125Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.734 33.858 1499.0850 23:10:30.66M 2015-10-28T23:11:02.325Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0763 23:10:30.86M 2015-10-28T23:11:02.544Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0754 23:10:31.08M 2015-10-28T23:11:02.736Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0765 23:10:31.28M 2015-10-28T23:11:02.941Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0765 23:10:31.48M 2015-10-28T23:11:03.141Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.849 1499.0758 23:10:31.68M 2015-10-28T23:11:03.347Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.725 33.849 1499.0767 23:10:31.88M 2015-10-28T23:11:03.551Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0817 23:10:32.09M 2015-10-28T23:11:03.751Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.853 1499.0814 23:10:32.29M 2015-10-28T23:11:03.951Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.730 33.853 1499.0836 23:10:32.49M 2015-10-28T23:11:04.156Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.730 33.853 1499.0842 23:10:32.69M 2015-10-28T23:11:04.361Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.730 33.853 1499.0844 23:10:32.89M 2015-10-28T23:11:04.561Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.731 33.854 1499.0857 23:10:33.11M 2015-10-28T23:11:04.766Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.732 33.854 1499.0876 23:10:33.31M 2015-10-28T23:11:04.966Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.733 33.855 1499.0897 23:10:33.51M 2015-10-28T23:11:05.166Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.733 33.856 1499.0889 23:10:33.70M 2015-10-28T23:11:05.376Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.734 33.857 1499.0896 23:10:33.90M 2015-10-28T23:11:05.576Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.734 33.857 1499.0894 23:10:34.12M 2015-10-28T23:11:05.781Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.734 33.857 1499.0895 23:10:34.32M 2015-10-28T23:11:05.981Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.734 33.857 1499.0885 23:10:34.52M 2015-10-28T23:11:06.206Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.734 33.857 1499.0870 23:10:34.72M 2015-10-28T23:11:06.391Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.851 1499.0793 23:10:34.94M 2015-10-28T23:11:06.596Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.726 33.851 1499.0779 23:10:35.14M 2015-10-28T23:11:06.796Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0768 23:10:35.34M 2015-10-28T23:11:07.001Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.848 1499.0754 23:10:35.54M 2015-10-28T23:11:07.201Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.723 33.848 1499.0757 23:10:35.74M 2015-10-28T23:11:07.406Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0750 23:10:35.94M 2015-10-28T23:11:07.606Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.846 1499.0740 23:10:36.15M 2015-10-28T23:11:07.811Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.721 33.845 1499.0732 23:10:36.35M 2015-10-28T23:11:08.016Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.721 33.845 1499.0729 23:10:36.55M 2015-10-28T23:11:08.216Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.720 33.844 1499.0721 23:10:36.75M 2015-10-28T23:11:08.421Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.719 33.843 1499.0710 23:10:36.95M 2015-10-28T23:11:08.621Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.722 33.846 1499.0745 23:10:37.17M 2015-10-28T23:11:08.826Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.722 33.846 1499.0746 23:10:37.37M 2015-10-28T23:11:09.031Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.723 33.847 1499.0756 23:10:37.56M 2015-10-28T23:11:09.231Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.724 33.847 1499.0768 23:10:37.77M 2015-10-28T23:11:09.436Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.725 33.848 1499.0784 23:10:37.96M 2015-10-28T23:11:09.636Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.726 33.850 1499.0809 23:10:38.18M 2015-10-28T23:11:09.841Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.728 33.851 1499.0825 23:10:38.38M 2015-10-28T23:11:10.041Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.729 33.852 1499.0845 23:10:38.58M 2015-10-28T23:11:10.246Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.727 33.850 1499.0819 23:10:38.78M 2015-10-28T23:11:10.451Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.726 33.850 1499.0801 23:10:39.00M 2015-10-28T23:11:10.671Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.727 33.851 1499.0817 23:10:39.20M 2015-10-28T23:11:10.856Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.728 33.852 1499.0826 23:10:39.41M 2015-10-28T23:11:11.061Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.729 33.853 1499.0835 23:10:39.60M 2015-10-28T23:11:11.261Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.730 33.854 1499.0852 23:10:39.80M 2015-10-28T23:11:11.467Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.731 33.854 1499.0861 23:10:40.01M 2015-10-28T23:11:11.667Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.731 33.854 1499.0859 23:10:40.21M 2015-10-28T23:11:11.871Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.731 33.854 1499.0862 23:10:40.41M 2015-10-28T23:11:12.076Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.730 33.853 1499.0861 23:10:40.61M 2015-10-28T23:11:12.276Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.723 33.846 1499.0786 23:10:40.81M 2015-10-28T23:11:12.481Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.723 33.846 1499.0778 23:10:41.03M 2015-10-28T23:11:12.686Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.723 33.846 1499.0767 23:10:41.23M 2015-10-28T23:11:12.886Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.723 33.846 1499.0770 23:10:41.43M 2015-10-28T23:11:13.091Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.723 33.846 1499.0767 23:10:41.63M 2015-10-28T23:11:13.291Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.723 33.846 1499.0775 23:10:41.82M 2015-10-28T23:11:13.496Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.723 33.845 1499.0781 23:10:42.04M 2015-10-28T23:11:13.701Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.722 33.845 1499.0774 23:10:42.24M 2015-10-28T23:11:13.901Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.723 33.845 1499.0784 23:10:42.44M 2015-10-28T23:11:14.106Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.723 33.846 1499.0791 23:10:42.64M 2015-10-28T23:11:14.307Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.724 33.846 1499.0804 23:10:42.84M 2015-10-28T23:11:14.545Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.724 33.847 1499.0803 23:10:43.06M 2015-10-28T23:11:14.711Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.732 33.854 1499.0887 23:10:43.26M 2015-10-28T23:11:14.916Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.732 33.854 1499.0894 23:10:43.45M 2015-10-28T23:11:15.131Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.733 33.855 1499.0901 23:10:43.66M 2015-10-28T23:11:15.326Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.734 33.856 1499.0914 23:10:43.87M 2015-10-28T23:11:15.526Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.734 33.856 1499.0922 23:10:44.07M 2015-10-28T23:11:15.731Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.735 33.857 1499.0922 23:10:44.27M 2015-10-28T23:11:15.936Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.735 33.857 1499.0924 23:10:44.47M 2015-10-28T23:11:16.136Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.735 33.857 1499.0933 23:10:44.67M 2015-10-28T23:11:16.341Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.733 33.856 1499.0905 23:10:44.87M 2015-10-28T23:11:16.541Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.733 33.856 1499.0894 23:10:45.09M 2015-10-28T23:11:16.741Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.729 33.852 1499.0853 23:10:45.29M 2015-10-28T23:11:16.946Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.729 33.852 1499.0850 23:10:45.48M 2015-10-28T23:11:17.151Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.729 33.853 1499.0852 23:10:45.69M 2015-10-28T23:11:17.351Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0791 23:10:45.88M 2015-10-28T23:11:17.556Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.848 1499.0791 23:10:46.10M 2015-10-28T23:11:17.761Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.724 33.848 1499.0801 23:10:46.30M 2015-10-28T23:11:17.961Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.733 33.854 1499.0950 23:10:46.50M 2015-10-28T23:11:18.166Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.734 33.855 1499.0968 23:10:46.70M 2015-10-28T23:11:18.366Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.735 33.856 1499.0980 23:10:46.90M 2015-10-28T23:11:18.571Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.737 33.857 1499.1001 23:10:47.12M 2015-10-28T23:11:18.776Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.738 33.858 1499.1006 23:10:47.32M 2015-10-28T23:11:18.976Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.733 33.854 1499.0963 23:10:47.52M 2015-10-28T23:11:19.176Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.732 33.853 1499.0958 23:10:47.72M 2015-10-28T23:11:19.381Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.731 33.851 1499.0940 23:10:47.91M 2015-10-28T23:11:19.606Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.730 33.851 1499.0920 23:10:48.13M 2015-10-28T23:11:19.791Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.729 33.850 1499.0887 23:10:48.35M 2015-10-28T23:11:19.991Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.728 33.849 1499.0880 23:10:48.53M 2015-10-28T23:11:20.196Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.726 33.848 1499.0857 23:10:48.73M 2015-10-28T23:11:20.401Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.725 33.847 1499.0829 23:10:48.93M 2015-10-28T23:11:20.606Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.725 33.847 1499.0818 23:10:49.15M 2015-10-28T23:11:20.806Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.724 33.847 1499.0796 23:10:49.35M 2015-10-28T23:11:21.011Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.726 33.849 1499.0807 23:10:49.55M 2015-10-28T23:11:21.206Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.726 33.849 1499.0796 23:10:49.74M 2015-10-28T23:11:21.411Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.726 33.849 1499.0792 23:10:49.94M 2015-10-28T23:11:21.616Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.726 33.850 1499.0796 23:10:50.16M 2015-10-28T23:11:21.821Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.851 1499.0800 23:10:50.36M 2015-10-28T23:11:22.026Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.851 1499.0797 23:10:50.56M 2015-10-28T23:11:22.226Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.727 33.852 1499.0791 23:10:50.76M 2015-10-28T23:11:22.431Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.728 33.853 1499.0796 23:10:50.96M 2015-10-28T23:11:22.631Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.729 33.853 1499.0796 23:10:51.18M 2015-10-28T23:11:22.836Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.728 33.853 1499.0800 23:10:51.38M 2015-10-28T23:11:23.042Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.729 33.853 1499.0811 23:10:51.58M 2015-10-28T23:11:23.242Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.729 33.853 1499.0817 23:10:51.78M 2015-10-28T23:11:23.447Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.730 33.853 1499.0824 23:10:51.97M 2015-10-28T23:11:23.651Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.730 33.854 1499.0835 23:10:52.19M 2015-10-28T23:11:23.851Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.729 33.853 1499.0828 23:10:52.39M 2015-10-28T23:11:24.071Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.729 33.852 1499.0831 23:10:52.59M 2015-10-28T23:11:24.257Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.730 33.853 1499.0835 23:10:52.81M 2015-10-28T23:11:24.461Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.729 33.852 1499.0823 23:10:53.01M 2015-10-28T23:11:24.661Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.729 33.852 1499.0819 23:10:53.21M 2015-10-28T23:11:24.861Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.729 33.853 1499.0817 23:10:53.41M 2015-10-28T23:11:25.071Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.730 33.853 1499.0824 23:10:53.60M 2015-10-28T23:11:25.271Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.730 33.854 1499.0831 23:10:53.81M 2015-10-28T23:11:25.476Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0835 23:10:54.02M 2015-10-28T23:11:25.676Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0842 23:10:54.22M 2015-10-28T23:11:25.877Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.725 33.849 1499.0781 23:10:54.42M 2015-10-28T23:11:26.081Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0765 23:10:54.62M 2015-10-28T23:11:26.287Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.722 33.847 1499.0751 23:10:54.82M 2015-10-28T23:11:26.492Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.720 33.845 1499.0731 23:10:55.04M 2015-10-28T23:11:26.692Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.712 33.837 1499.0632 23:10:55.24M 2015-10-28T23:11:26.892Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.711 33.836 1499.0626 23:10:55.43M 2015-10-28T23:11:27.101Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.711 33.835 1499.0627 23:10:55.63M 2015-10-28T23:11:27.302Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.704 33.828 1499.0559 23:10:55.83M 2015-10-28T23:11:27.502Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.703 33.827 1499.0551 23:10:56.05M 2015-10-28T23:11:27.707Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.699 33.823 1499.0522 23:10:56.25M 2015-10-28T23:11:27.912Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.700 33.824 1499.0536 23:10:56.45M 2015-10-28T23:11:28.117Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.701 33.825 1499.0555 23:10:56.65M 2015-10-28T23:11:28.317Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.717 33.840 1499.0741 23:10:56.85M 2015-10-28T23:11:28.537Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.719 33.841 1499.0754 23:10:57.07M 2015-10-28T23:11:28.722Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.730 33.852 1499.0878 23:10:57.29M 2015-10-28T23:11:28.945Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.739 33.861 1499.0984 23:10:57.47M 2015-10-28T23:11:29.132Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.740 33.862 1499.0995 23:10:57.67M 2015-10-28T23:11:29.332Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.742 33.863 1499.1008 23:10:57.86M 2015-10-28T23:11:29.537Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.743 33.865 1499.1021 23:10:58.08M 2015-10-28T23:11:29.737Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.744 33.866 1499.1025 23:10:58.28M 2015-10-28T23:11:29.942Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.742 33.864 1499.1006 23:10:58.48M 2015-10-28T23:11:30.142Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.742 33.864 1499.1000 23:10:58.68M 2015-10-28T23:11:30.347Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.742 33.864 1499.0990 23:10:58.88M 2015-10-28T23:11:30.552Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.731 33.854 1499.0854 23:10:59.10M 2015-10-28T23:11:30.752Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.730 33.853 1499.0829 23:10:59.30M 2015-10-28T23:11:30.957Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.717 33.842 1499.0685 23:10:59.50M 2015-10-28T23:11:31.157Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.716 33.841 1499.0677 23:10:59.70M 2015-10-28T23:11:31.362Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.715 33.839 1499.0657 23:10:59.89M 2015-10-28T23:11:31.567Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.713 33.838 1499.0636 23:11:00.11M 2015-10-28T23:11:31.772Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.711 33.836 1499.0613 23:11:00.31M 2015-10-28T23:11:31.972Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.709 33.835 1499.0583 23:11:00.51M 2015-10-28T23:11:32.177Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.708 33.833 1499.0568 23:11:00.71M 2015-10-28T23:11:32.377Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.728 33.852 1499.0792 23:11:00.91M 2015-10-28T23:11:32.577Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.736 33.861 1499.0875 23:11:01.13M 2015-10-28T23:11:32.782Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.738 33.862 1499.0892 23:11:01.33M 2015-10-28T23:11:33.002Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.739 33.863 1499.0919 23:11:01.52M 2015-10-28T23:11:33.192Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.752 33.876 1499.1066 23:11:01.74M 2015-10-28T23:11:33.392Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.753 33.876 1499.1072 23:11:01.92M 2015-10-28T23:11:33.597Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.752 33.876 1499.1073 23:11:02.14M 2015-10-28T23:11:33.802Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.752 33.875 1499.1075 23:11:02.34M 2015-10-28T23:11:34.002Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.752 33.874 1499.1075 23:11:02.54M 2015-10-28T23:11:34.207Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.750 33.873 1499.1063 23:11:02.74M 2015-10-28T23:11:34.407Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.749 33.872 1499.1051 23:11:02.94M 2015-10-28T23:11:34.607Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.747 33.870 1499.1039 23:11:03.16M 2015-10-28T23:11:34.817Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.720 33.843 1499.0737 23:11:03.36M 2015-10-28T23:11:35.017Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.700 33.824 1499.0516 23:11:03.56M 2015-10-28T23:11:35.222Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.698 33.822 1499.0503 23:11:03.75M 2015-10-28T23:11:35.422Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.697 33.821 1499.0496 23:11:03.95M 2015-10-28T23:11:35.627Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.700 33.824 1499.0532 23:11:04.17M 2015-10-28T23:11:35.832Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.701 33.825 1499.0543 23:11:04.37M 2015-10-28T23:11:36.032Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.714 33.837 1499.0688 23:11:04.57M 2015-10-28T23:11:36.237Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.715 33.838 1499.0702 23:11:04.77M 2015-10-28T23:11:36.437Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.717 33.841 1499.0720 23:11:04.97M 2015-10-28T23:11:36.642Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.719 33.843 1499.0740 23:11:05.19M 2015-10-28T23:11:36.847Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.722 33.846 1499.0767 23:11:05.39M 2015-10-28T23:11:37.047Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.747 33.870 1499.1050 23:11:05.59M 2015-10-28T23:11:37.252Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.750 33.872 1499.1063 23:11:05.78M 2015-10-28T23:11:37.472Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.753 33.875 1499.1090 23:11:06.00M 2015-10-28T23:11:37.657Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.752 33.874 1499.1086 23:11:06.22M 2015-10-28T23:11:37.862Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.751 33.874 1499.1078 23:11:06.40M 2015-10-28T23:11:38.062Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.742 33.865 1499.0967 23:11:06.60M 2015-10-28T23:11:38.267Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.741 33.864 1499.0959 23:11:06.80M 2015-10-28T23:11:38.472Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.740 33.864 1499.0956 23:11:07.02M 2015-10-28T23:11:38.672Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.728 33.852 1499.0818 23:11:07.22M 2015-10-28T23:11:38.872Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.851 1499.0793 23:11:07.42M 2015-10-28T23:11:39.077Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.832 1499.0579 23:11:07.61M 2015-10-28T23:11:39.282Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.706 33.831 1499.0563 23:11:07.81M 2015-10-28T23:11:39.482Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.704 33.829 1499.0548 23:11:08.03M 2015-10-28T23:11:39.687Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.702 33.827 1499.0526 23:11:08.23M 2015-10-28T23:11:39.892Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.700 33.825 1499.0498 23:11:08.43M 2015-10-28T23:11:40.092Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.701 33.826 1499.0504 23:11:08.63M 2015-10-28T23:11:40.297Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.713 33.837 1499.0641 23:11:08.83M 2015-10-28T23:11:40.497Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.724 33.848 1499.0769 23:11:09.05M 2015-10-28T23:11:40.702Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.725 33.849 1499.0780 23:11:09.25M 2015-10-28T23:11:40.907Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.850 1499.0795 23:11:09.44M 2015-10-28T23:11:41.107Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.852 1499.0817 23:11:09.64M 2015-10-28T23:11:41.312Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.855 1499.0848 23:11:09.84M 2015-10-28T23:11:41.517Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.734 33.857 1499.0892 23:11:10.06M 2015-10-28T23:11:41.717Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.745 33.867 1499.1013 23:11:10.26M 2015-10-28T23:11:41.937Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.746 33.868 1499.1040 23:11:10.46M 2015-10-28T23:11:42.122Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.742 33.864 1499.0995 23:11:10.68M 2015-10-28T23:11:42.327Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.742 33.864 1499.0984 23:11:10.86M 2015-10-28T23:11:42.527Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.735 33.857 1499.0901 23:11:11.08M 2015-10-28T23:11:42.732Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.734 33.857 1499.0898 23:11:11.28M 2015-10-28T23:11:42.945Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.721 33.844 1499.0758 23:11:11.48M 2015-10-28T23:11:43.137Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.719 33.842 1499.0746 23:11:11.67M 2015-10-28T23:11:43.342Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.704 33.827 1499.0573 23:11:11.87M 2015-10-28T23:11:43.542Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.703 33.826 1499.0562 23:11:12.09M 2015-10-28T23:11:43.747Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.702 33.826 1499.0543 23:11:12.29M 2015-10-28T23:11:43.952Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.701 33.825 1499.0524 23:11:12.49M 2015-10-28T23:11:44.157Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.699 33.823 1499.0507 23:11:12.69M 2015-10-28T23:11:44.357Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.700 33.825 1499.0521 23:11:12.89M 2015-10-28T23:11:44.557Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.701 33.825 1499.0526 23:11:13.11M 2015-10-28T23:11:44.762Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.702 33.826 1499.0535 23:11:13.31M 2015-10-28T23:11:44.967Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.717 33.841 1499.0703 23:11:13.51M 2015-10-28T23:11:45.167Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.719 33.843 1499.0721 23:11:13.70M 2015-10-28T23:11:45.372Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.721 33.845 1499.0754 23:11:13.90M 2015-10-28T23:11:45.572Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.724 33.847 1499.0787 23:11:14.12M 2015-10-28T23:11:45.822Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.726 33.850 1499.0809 23:11:14.32M 2015-10-28T23:11:45.977Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.729 33.852 1499.0835 23:11:14.56M 2015-10-28T23:11:46.182Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.731 33.854 1499.0859 23:11:14.72M 2015-10-28T23:11:46.402Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.734 33.856 1499.0895 23:11:14.92M 2015-10-28T23:11:46.588Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.735 33.858 1499.0916 23:11:15.15M 2015-10-28T23:11:46.792Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.737 33.859 1499.0939 23:11:15.33M 2015-10-28T23:11:46.992Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.738 33.860 1499.0955 23:11:15.53M 2015-10-28T23:11:47.197Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.739 33.861 1499.0967 23:11:15.73M 2015-10-28T23:11:47.402Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.740 33.861 1499.0980 23:11:15.93M 2015-10-28T23:11:47.625Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.735 33.856 1499.0933 23:11:16.15M 2015-10-28T23:11:47.807Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.719 33.841 1499.0751 23:11:16.35M 2015-10-28T23:11:48.013Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.717 33.840 1499.0735 23:11:16.55M 2015-10-28T23:11:48.213Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.716 33.839 1499.0708 23:11:16.75M 2015-10-28T23:11:48.417Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.714 33.837 1499.0680 23:11:16.95M 2015-10-28T23:11:48.623Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.712 33.835 1499.0657 23:11:17.17M 2015-10-28T23:11:48.823Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.710 33.833 1499.0637 23:11:17.37M 2015-10-28T23:11:49.027Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.709 33.832 1499.0616 23:11:17.57M 2015-10-28T23:11:49.265Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.707 33.830 1499.0597 23:11:17.76M 2015-10-28T23:11:49.433Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.706 33.830 1499.0590 23:11:17.96M 2015-10-28T23:11:49.638Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.718 33.841 1499.0721 23:11:18.18M 2015-10-28T23:11:49.838Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.718 33.842 1499.0724 23:11:18.38M 2015-10-28T23:11:50.043Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.719 33.842 1499.0742 23:11:18.58M 2015-10-28T23:11:50.243Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.736 33.858 1499.0923 23:11:18.78M 2015-10-28T23:11:50.448Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.737 33.860 1499.0930 23:11:19.00M 2015-10-28T23:11:50.648Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.739 33.862 1499.0947 23:11:19.20M 2015-10-28T23:11:50.918Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.741 33.864 1499.0966 23:11:19.39M 2015-10-28T23:11:51.058Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.865 1499.0977 23:11:19.66M 2015-10-28T23:11:51.258Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.744 33.867 1499.1000 23:11:19.79M 2015-10-28T23:11:51.465Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.746 33.869 1499.1019 23:11:20.01M 2015-10-28T23:11:51.663Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.747 33.870 1499.1041 23:11:20.21M 2015-10-28T23:11:51.868Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.739 33.862 1499.0956 23:11:20.41M 2015-10-28T23:11:52.073Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.739 33.862 1499.0953 23:11:20.61M 2015-10-28T23:11:52.273Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.725 33.848 1499.0797 23:11:20.81M 2015-10-28T23:11:52.505Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0782 23:11:21.03M 2015-10-28T23:11:52.683Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.723 33.846 1499.0767 23:11:21.23M 2015-10-28T23:11:52.883Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.721 33.845 1499.0743 23:11:21.42M 2015-10-28T23:11:53.083Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.719 33.843 1499.0717 23:11:21.62M 2015-10-28T23:11:53.302Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.841 1499.0688 23:11:21.82M 2015-10-28T23:11:53.498Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.715 33.840 1499.0667 23:11:22.04M 2015-10-28T23:11:53.698Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.702 33.827 1499.0521 23:11:22.24M 2015-10-28T23:11:53.898Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.701 33.827 1499.0510 23:11:22.44M 2015-10-28T23:11:54.103Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.701 33.826 1499.0505 23:11:22.64M 2015-10-28T23:11:54.308Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.701 33.826 1499.0505 23:11:22.84M 2015-10-28T23:11:54.508Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.702 33.827 1499.0520 23:11:23.06M 2015-10-28T23:11:54.713Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.703 33.828 1499.0518 23:11:23.26M 2015-10-28T23:11:54.918Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.841 1499.0685 23:11:23.45M 2015-10-28T23:11:55.118Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.732 33.856 1499.0845 23:11:23.66M 2015-10-28T23:11:55.338Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.733 33.856 1499.0847 23:11:23.85M 2015-10-28T23:11:55.523Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.733 33.857 1499.0862 23:11:24.09M 2015-10-28T23:11:55.723Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.735 33.858 1499.0879 23:11:24.27M 2015-10-28T23:11:55.973Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.736 33.859 1499.0897 23:11:24.47M 2015-10-28T23:11:56.133Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.737 33.860 1499.0909 23:11:24.71M 2015-10-28T23:11:56.338Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.737 33.860 1499.0920 23:11:24.87M 2015-10-28T23:11:56.538Z|I-OCEAN7-304-XXXX| 23.86 12.960 39.739 33.861 1499.0934 23:11:25.09M 2015-10-28T23:11:56.743Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.739 33.862 1499.0944 23:11:25.29M 2015-10-28T23:11:56.943Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.737 33.860 1499.0933 23:11:25.48M 2015-10-28T23:11:57.148Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.738 33.860 1499.0938 23:11:25.68M 2015-10-28T23:11:57.348Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.737 33.860 1499.0935 23:11:25.88M 2015-10-28T23:11:57.553Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.737 33.860 1499.0924 23:11:26.10M 2015-10-28T23:11:57.758Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.736 33.859 1499.0923 23:11:26.30M 2015-10-28T23:11:57.963Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.736 33.859 1499.0909 23:11:26.50M 2015-10-28T23:11:58.163Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.727 33.850 1499.0806 23:11:26.70M 2015-10-28T23:11:58.363Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.726 33.850 1499.0792 23:11:26.90M 2015-10-28T23:11:58.568Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.725 33.849 1499.0774 23:11:27.12M 2015-10-28T23:11:58.773Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.714 33.839 1499.0646 23:11:27.32M 2015-10-28T23:11:58.973Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.838 1499.0641 23:11:27.52M 2015-10-28T23:11:59.173Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.713 33.838 1499.0627 23:11:27.71M 2015-10-28T23:11:59.383Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.712 33.837 1499.0619 23:11:27.91M 2015-10-28T23:11:59.583Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.711 33.836 1499.0608 23:11:28.13M 2015-10-28T23:11:59.803Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.709 33.835 1499.0581 23:11:28.33M 2015-10-28T23:11:59.988Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.709 33.835 1499.0571 23:11:28.55M