2015-10-28T23:10:00.024Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.723 33.847 1499.0773 23:09:28.53M 2015-10-28T23:10:00.203Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.722 33.846 1499.0756 23:09:28.73M 2015-10-28T23:10:00.403Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.721 33.845 1499.0742 23:09:28.93M 2015-10-28T23:10:00.608Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.720 33.844 1499.0725 23:09:29.15M 2015-10-28T23:10:00.813Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.719 33.843 1499.0708 23:09:29.35M 2015-10-28T23:10:01.018Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.750 33.873 1499.1049 23:09:29.55M 2015-10-28T23:10:01.213Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.755 33.878 1499.1108 23:09:29.75M 2015-10-28T23:10:01.423Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.756 33.879 1499.1113 23:09:29.94M 2015-10-28T23:10:01.623Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.756 33.879 1499.1116 23:09:30.17M 2015-10-28T23:10:01.828Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.757 33.880 1499.1122 23:09:30.37M 2015-10-28T23:10:02.064Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.758 33.881 1499.1141 23:09:30.57M 2015-10-28T23:10:02.233Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.754 33.877 1499.1091 23:09:30.76M 2015-10-28T23:10:02.438Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.753 33.876 1499.1082 23:09:30.96M 2015-10-28T23:10:02.638Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.728 33.853 1499.0790 23:09:31.18M 2015-10-28T23:10:02.843Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.722 33.847 1499.0721 23:09:31.38M 2015-10-28T23:10:03.043Z|I-OCEAN7-304-XXXX| 23.87 12.959 39.721 33.846 1499.0708 23:09:31.58M 2015-10-28T23:10:03.248Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.720 33.844 1499.0701 23:09:31.78M 2015-10-28T23:10:03.448Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.719 33.843 1499.0699 23:09:32.98M 2015-10-28T23:10:03.704Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.717 33.842 1499.0686 23:09:32.19M 2015-10-28T23:10:03.858Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.716 33.840 1499.0673 23:09:32.41M 2015-10-28T23:10:04.058Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.717 33.841 1499.0685 23:09:32.59M 2015-10-28T23:10:04.308Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.718 33.842 1499.0703 23:09:32.79M 2015-10-28T23:10:04.463Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.734 33.857 1499.0883 23:09:33.06M 2015-10-28T23:10:04.668Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.753 33.875 1499.1100 23:09:33.21M 2015-10-28T23:10:04.868Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.754 33.876 1499.1113 23:09:33.41M 2015-10-28T23:10:05.073Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.755 33.877 1499.1125 23:09:33.61M 2015-10-28T23:10:05.278Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.753 33.875 1499.1107 23:09:33.81M 2015-10-28T23:10:05.483Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.752 33.874 1499.1091 23:09:34.03M 2015-10-28T23:10:05.683Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.737 33.860 1499.0917 23:09:34.23M 2015-10-28T23:10:05.888Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.721 33.845 1499.0728 23:09:34.43M 2015-10-28T23:10:06.088Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.720 33.844 1499.0720 23:09:34.62M 2015-10-28T23:10:06.293Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.719 33.843 1499.0707 23:09:34.82M 2015-10-28T23:10:06.498Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.706 33.831 1499.0566 23:09:35.04M 2015-10-28T23:10:06.698Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.705 33.830 1499.0547 23:09:35.24M 2015-10-28T23:10:06.903Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.704 33.829 1499.0531 23:09:35.44M 2015-10-28T23:10:07.103Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.705 33.830 1499.0547 23:09:35.64M 2015-10-28T23:10:07.308Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.705 33.830 1499.0548 23:09:35.84M 2015-10-28T23:10:07.513Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.831 1499.0547 23:09:36.06M 2015-10-28T23:10:07.713Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.732 33.856 1499.0847 23:09:36.26M 2015-10-28T23:10:07.918Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.863 1499.0903 23:09:36.45M 2015-10-28T23:10:08.138Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.740 33.864 1499.0913 23:09:36.65M 2015-10-28T23:10:08.323Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.740 33.864 1499.0918 23:09:36.87M 2015-10-28T23:10:08.528Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.741 33.865 1499.0928 23:09:37.07M 2015-10-28T23:10:08.733Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.742 33.866 1499.0939 23:09:37.27M 2015-10-28T23:10:08.933Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.740 33.864 1499.0923 23:09:37.47M 2015-10-28T23:10:09.133Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.740 33.864 1499.0911 23:09:37.67M 2015-10-28T23:10:09.383Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.739 33.864 1499.0892 23:09:37.87M 2015-10-28T23:10:09.538Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.738 33.863 1499.0884 23:09:38.13M 2015-10-28T23:10:09.748Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.737 33.862 1499.0878 23:09:38.28M 2015-10-28T23:10:09.948Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.708 33.835 1499.0549 23:09:38.49M 2015-10-28T23:10:10.148Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.708 33.834 1499.0549 23:09:38.68M 2015-10-28T23:10:10.353Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.707 33.833 1499.0546 23:09:38.88M 2015-10-28T23:10:10.558Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.706 33.832 1499.0540 23:09:39.10M 2015-10-28T23:10:10.758Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.704 33.830 1499.0520 23:09:39.30M 2015-10-28T23:10:10.958Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.704 33.829 1499.0511 23:09:39.50M 2015-10-28T23:10:11.168Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.702 33.828 1499.0499 23:09:39.69M 2015-10-28T23:10:11.368Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.704 33.830 1499.0509 23:09:39.90M 2015-10-28T23:10:11.573Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.712 33.837 1499.0593 23:09:40.12M 2015-10-28T23:10:11.773Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.722 33.848 1499.0704 23:09:40.32M 2015-10-28T23:10:11.978Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.737 33.862 1499.0863 23:09:40.51M 2015-10-28T23:10:12.178Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.738 33.863 1499.0884 23:09:40.71M 2015-10-28T23:10:12.383Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.740 33.864 1499.0908 23:09:40.91M 2015-10-28T23:10:12.603Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.741 33.865 1499.0924 23:09:41.13M 2015-10-28T23:10:12.789Z|I-OCEAN7-304-XXXX| 23.90 12.958 39.743 33.867 1499.0951 23:09:41.35M 2015-10-28T23:10:12.993Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.744 33.868 1499.0967 23:09:41.53M 2015-10-28T23:10:13.193Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.745 33.869 1499.0980 23:09:41.73M 2015-10-28T23:10:13.398Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.746 33.870 1499.0986 23:09:41.93M 2015-10-28T23:10:13.603Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.745 33.869 1499.0977 23:09:42.14M 2015-10-28T23:10:13.803Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.744 33.868 1499.0979 23:09:42.35M 2015-10-28T23:10:14.024Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.743 33.867 1499.0964 23:09:42.54M 2015-10-28T23:10:14.208Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.742 33.866 1499.0950 23:09:42.74M 2015-10-28T23:10:14.424Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.741 33.866 1499.0939 23:09:42.94M 2015-10-28T23:10:14.618Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.726 33.851 1499.0770 23:09:43.16M 2015-10-28T23:10:14.825Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.724 33.849 1499.0753 23:09:43.36M 2015-10-28T23:10:15.023Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.847 1499.0743 23:09:43.56M 2015-10-28T23:10:15.229Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0731 23:09:43.76M 2015-10-28T23:10:15.429Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.720 33.844 1499.0715 23:09:43.96M 2015-10-28T23:10:15.629Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.718 33.843 1499.0687 23:09:44.17M 2015-10-28T23:10:15.839Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.716 33.842 1499.0663 23:09:44.37M 2015-10-28T23:10:16.039Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.704 33.827 1499.0575 23:09:44.57M 2015-10-28T23:10:16.239Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.702 33.826 1499.0562 23:09:44.77M 2015-10-28T23:10:16.444Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.701 33.824 1499.0541 23:09:44.97M 2015-10-28T23:10:16.648Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.699 33.823 1499.0526 23:09:45.19M 2015-10-28T23:10:16.849Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.698 33.822 1499.0521 23:09:45.39M 2015-10-28T23:10:17.074Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.699 33.822 1499.0530 23:09:45.59M 2015-10-28T23:10:17.254Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.712 33.835 1499.0673 23:09:45.81M 2015-10-28T23:10:17.459Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.714 33.836 1499.0703 23:09:46.00M 2015-10-28T23:10:17.664Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.731 33.853 1499.0905 23:09:46.21M 2015-10-28T23:10:17.864Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.745 33.866 1499.1056 23:09:46.41M 2015-10-28T23:10:18.069Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.746 33.867 1499.1064 23:09:46.60M 2015-10-28T23:10:18.274Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.746 33.867 1499.1072 23:09:46.80M 2015-10-28T23:10:18.469Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.747 33.867 1499.1078 23:09:47.02M 2015-10-28T23:10:18.679Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.747 33.868 1499.1075 23:09:47.22M 2015-10-28T23:10:18.879Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.739 33.860 1499.0981 23:09:47.42M 2015-10-28T23:10:19.084Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.737 33.859 1499.0964 23:09:47.62M 2015-10-28T23:10:19.284Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.725 33.847 1499.0818 23:09:47.82M 2015-10-28T23:10:19.489Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.723 33.846 1499.0803 23:09:48.03M 2015-10-28T23:10:19.694Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.722 33.844 1499.0785 23:09:48.23M 2015-10-28T23:10:19.894Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.720 33.842 1499.0762 23:09:48.43M 2015-10-28T23:10:20.105Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.718 33.840 1499.0739 23:09:48.63M 2015-10-28T23:10:20.299Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.716 33.838 1499.0713 23:09:48.83M 2015-10-28T23:10:20.499Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.714 33.837 1499.0692 23:09:49.05M 2015-10-28T23:10:20.709Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.712 33.835 1499.0676 23:09:49.25M 2015-10-28T23:10:20.914Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.712 33.835 1499.0664 23:09:49.45M 2015-10-28T23:10:21.114Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.712 33.835 1499.0663 23:09:49.65M 2015-10-28T23:10:21.319Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.719 33.842 1499.0740 23:09:49.85M 2015-10-28T23:10:21.534Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.734 33.857 1499.0918 23:09:50.07M 2015-10-28T23:10:21.724Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.735 33.858 1499.0924 23:09:50.28M 2015-10-28T23:10:21.924Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.736 33.859 1499.0929 23:09:50.46M 2015-10-28T23:10:22.129Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.737 33.859 1499.0934 23:09:50.66M 2015-10-28T23:10:22.345Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.736 33.859 1499.0928 23:09:50.86M 2015-10-28T23:10:22.534Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.724 33.847 1499.0781 23:09:51.08M 2015-10-28T23:10:22.739Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.722 33.845 1499.0765 23:09:51.28M 2015-10-28T23:10:22.944Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.721 33.844 1499.0752 23:09:51.48M 2015-10-28T23:10:23.144Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.720 33.843 1499.0737 23:09:51.68M 2015-10-28T23:10:23.344Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.707 33.831 1499.0592 23:09:51.88M 2015-10-28T23:10:23.549Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.706 33.830 1499.0581 23:09:52.09M 2015-10-28T23:10:23.754Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.705 33.829 1499.0564 23:09:52.29M 2015-10-28T23:10:23.959Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.706 33.830 1499.0587 23:09:52.50M 2015-10-28T23:10:24.159Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.707 33.831 1499.0597 23:09:52.69M 2015-10-28T23:10:24.364Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.733 33.856 1499.0878 23:09:52.89M 2015-10-28T23:10:24.564Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.733 33.856 1499.0880 23:09:53.11M 2015-10-28T23:10:24.769Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.742 33.865 1499.0986 23:09:53.31M 2015-10-28T23:10:24.974Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.743 33.865 1499.0994 23:09:53.51M 2015-10-28T23:10:25.174Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.753 33.875 1499.1101 23:09:53.71M 2015-10-28T23:10:25.379Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.753 33.875 1499.1091 23:09:53.90M 2015-10-28T23:10:25.579Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.745 33.867 1499.1006 23:09:54.13M 2015-10-28T23:10:25.784Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.743 33.866 1499.0986 23:09:54.32M 2015-10-28T23:10:26.004Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.742 33.865 1499.0967 23:09:54.52M 2015-10-28T23:10:26.189Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.740 33.863 1499.0940 23:09:54.74M 2015-10-28T23:10:26.394Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.705 33.830 1499.0551 23:09:54.92M 2015-10-28T23:10:26.594Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.705 33.830 1499.0560 23:09:55.14M 2015-10-28T23:10:26.799Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.705 33.830 1499.0558 23:09:55.34M 2015-10-28T23:10:27.004Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.705 33.829 1499.0551 23:09:55.54M 2015-10-28T23:10:27.204Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.705 33.830 1499.0548 23:09:55.74M 2015-10-28T23:10:27.409Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.705 33.830 1499.0549 23:09:55.94M 2015-10-28T23:10:27.609Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.706 33.831 1499.0560 23:09:56.16M 2015-10-28T23:10:27.814Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.707 33.832 1499.0570 23:09:56.35M 2015-10-28T23:10:28.019Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.709 33.834 1499.0590 23:09:56.55M 2015-10-28T23:10:28.219Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0808 23:09:56.75M 2015-10-28T23:10:28.424Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.855 1499.0835 23:09:56.95M 2015-10-28T23:10:28.624Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.734 33.858 1499.0870 23:09:57.17M 2015-10-28T23:10:28.829Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.737 33.861 1499.0912 23:09:57.37M 2015-10-28T23:10:29.034Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.740 33.863 1499.0944 23:09:57.57M 2015-10-28T23:10:29.234Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.742 33.865 1499.0966 23:09:57.77M 2015-10-28T23:10:29.439Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.741 33.865 1499.0969 23:09:57.97M 2015-10-28T23:10:29.644Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.741 33.864 1499.0970 23:09:58.18M 2015-10-28T23:10:29.865Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.740 33.863 1499.0964 23:09:58.38M 2015-10-28T23:10:30.049Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.739 33.862 1499.0963 23:09:58.58M 2015-10-28T23:10:30.249Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.705 33.829 1499.0571 23:09:58.78M 2015-10-28T23:10:30.469Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.705 33.830 1499.0558 23:09:59.00M 2015-10-28T23:10:30.659Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.704 33.829 1499.0558 23:09:59.22M 2015-10-28T23:10:30.859Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.704 33.829 1499.0547 23:09:59.40M 2015-10-28T23:10:31.059Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.704 33.829 1499.0537 23:09:59.60M 2015-10-28T23:10:31.264Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.832 1499.0564 23:09:59.79M 2015-10-28T23:10:31.469Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.707 33.832 1499.0573 23:10:00.02M 2015-10-28T23:10:31.674Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.708 33.833 1499.0577 23:10:00.22M 2015-10-28T23:10:31.874Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.723 33.848 1499.0753 23:10:00.42M 2015-10-28T23:10:32.074Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.725 33.850 1499.0765 23:10:00.61M 2015-10-28T23:10:32.279Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.727 33.852 1499.0784 23:10:00.81M 2015-10-28T23:10:32.484Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.730 33.855 1499.0795 23:10:01.03M 2015-10-28T23:10:32.684Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.732 33.857 1499.0815 23:10:01.23M 2015-10-28T23:10:32.889Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.735 33.860 1499.0837 23:10:01.43M 2015-10-28T23:10:33.094Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.737 33.862 1499.0868 23:10:01.63M 2015-10-28T23:10:33.294Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.739 33.864 1499.0889 23:10:01.83M 2015-10-28T23:10:33.499Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.739 33.864 1499.0907 23:10:02.04M 2015-10-28T23:10:33.699Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.740 33.864 1499.0913 23:10:02.24M 2015-10-28T23:10:33.904Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.739 33.864 1499.0908 23:10:02.44M 2015-10-28T23:10:34.109Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.728 33.853 1499.0779 23:10:02.64M 2015-10-28T23:10:34.309Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.710 33.836 1499.0569 23:10:02.84M 2015-10-28T23:10:34.514Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.710 33.836 1499.0558 23:10:03.06M 2015-10-28T23:10:34.764Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.702 33.829 1499.0470 23:10:03.26M 2015-10-28T23:10:34.934Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.705 33.832 1499.0497 23:10:03.50M 2015-10-28T23:10:35.119Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.705 33.832 1499.0502 23:10:03.67M 2015-10-28T23:10:35.324Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.705 33.832 1499.0503 23:10:03.85M 2015-10-28T23:10:35.529Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.705 33.832 1499.0509 23:10:04.07M 2015-10-28T23:10:35.734Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.709 33.836 1499.0555 23:10:04.27M 2015-10-28T23:10:35.934Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.710 33.836 1499.0569 23:10:04.47M 2015-10-28T23:10:36.139Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.711 33.837 1499.0570 23:10:04.67M 2015-10-28T23:10:36.344Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.711 33.837 1499.0577 23:10:04.87M 2015-10-28T23:10:36.544Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.737 33.862 1499.0874 23:10:05.09M 2015-10-28T23:10:36.750Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.738 33.862 1499.0881 23:10:05.29M 2015-10-28T23:10:36.949Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.739 33.863 1499.0901 23:10:05.49M 2015-10-28T23:10:37.155Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.740 33.864 1499.0917 23:10:05.69M 2015-10-28T23:10:37.359Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.741 33.866 1499.0933 23:10:05.88M 2015-10-28T23:10:37.559Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.743 33.867 1499.0953 23:10:06.11M 2015-10-28T23:10:37.760Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.743 33.867 1499.0972 23:10:06.30M 2015-10-28T23:10:37.984Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.744 33.867 1499.0989 23:10:06.50M 2015-10-28T23:10:38.170Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.745 33.868 1499.1011 23:10:06.70M 2015-10-28T23:10:38.375Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.746 33.868 1499.1025 23:10:06.90M 2015-10-28T23:10:38.575Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.742 33.865 1499.0994 23:10:07.12M 2015-10-28T23:10:38.780Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.741 33.863 1499.0975 23:10:07.32M 2015-10-28T23:10:38.980Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.739 33.862 1499.0958 23:10:07.52M 2015-10-28T23:10:39.185Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.737 33.860 1499.0933 23:10:07.71M 2015-10-28T23:10:39.405Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.736 33.859 1499.0902 23:10:07.92M 2015-10-28T23:10:39.590Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.734 33.858 1499.0884 23:10:08.15M 2015-10-28T23:10:39.795Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.716 33.841 1499.0681 23:10:08.33M 2015-10-28T23:10:39.995Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.698 33.824 1499.0459 23:10:08.53M 2015-10-28T23:10:40.195Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.700 33.826 1499.0487 23:10:08.73M 2015-10-28T23:10:40.400Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.701 33.826 1499.0509 23:10:08.93M 2015-10-28T23:10:40.605Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.701 33.826 1499.0522 23:10:09.15M 2015-10-28T23:10:40.810Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.710 33.834 1499.0623 23:10:09.35M 2015-10-28T23:10:41.010Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.711 33.835 1499.0619 23:10:09.55M 2015-10-28T23:10:41.215Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.846 1499.0734 23:10:09.75M 2015-10-28T23:10:41.425Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.723 33.847 1499.0743 23:10:09.95M 2015-10-28T23:10:41.620Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.740 33.864 1499.0930 23:10:10.17M 2015-10-28T23:10:41.825Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.866 1499.0952 23:10:10.37M 2015-10-28T23:10:42.030Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.744 33.868 1499.0989 23:10:10.56M 2015-10-28T23:10:42.230Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.752 33.874 1499.1082 23:10:10.76M 2015-10-28T23:10:42.435Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.753 33.875 1499.1107 23:10:10.96M 2015-10-28T23:10:42.635Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.753 33.875 1499.1116 23:10:11.18M 2015-10-28T23:10:42.840Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.754 33.876 1499.1121 23:10:11.38M 2015-10-28T23:10:43.040Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.754 33.876 1499.1119 23:10:11.58M 2015-10-28T23:10:43.245Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.753 33.875 1499.1123 23:10:11.78M 2015-10-28T23:10:43.445Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.752 33.874 1499.1113 23:10:11.97M 2015-10-28T23:10:43.650Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.750 33.872 1499.1090 23:10:12.19M 2015-10-28T23:10:43.875Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.749 33.871 1499.1080 23:10:12.39M 2015-10-28T23:10:44.055Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.748 33.872 1499.1017 23:10:12.61M 2015-10-28T23:10:44.260Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.747 33.871 1499.1002 23:10:12.79M 2015-10-28T23:10:44.465Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.746 33.871 1499.0990 23:10:13.01M 2015-10-28T23:10:44.665Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.746 33.870 1499.0980 23:10:13.21M 2015-10-28T23:10:44.915Z|I-OCEAN7-304-XXXX| 24.00 12.957 39.745 33.870 1499.0968 23:10:13.41M 2015-10-28T23:10:45.070Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.745 33.868 1499.1008 23:10:13.65M 2015-10-28T23:10:45.275Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.745 33.868 1499.1010 23:10:13.81M 2015-10-28T23:10:45.480Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.744 33.867 1499.1003 23:10:14.03M 2015-10-28T23:10:45.680Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.735 33.858 1499.0907 23:10:14.22M 2015-10-28T23:10:45.885Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.734 33.857 1499.0892 23:10:14.42M 2015-10-28T23:10:46.085Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.731 33.853 1499.0863 23:10:14.62M 2015-10-28T23:10:46.290Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.730 33.853 1499.0862 23:10:14.82M 2015-10-28T23:10:46.495Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.731 33.853 1499.0861 23:10:15.04M 2015-10-28T23:10:46.700Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.730 33.853 1499.0852 23:10:15.24M 2015-10-28T23:10:46.900Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.730 33.853 1499.0836 23:10:15.44M 2015-10-28T23:10:47.100Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.729 33.853 1499.0820 23:10:15.64M 2015-10-28T23:10:47.305Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.729 33.853 1499.0811 23:10:15.84M 2015-10-28T23:10:47.505Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.854 1499.0811 23:10:16.06M 2015-10-28T23:10:47.710Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.729 33.853 1499.0801 23:10:16.25M 2015-10-28T23:10:47.945Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.728 33.853 1499.0790 23:10:16.45M 2015-10-28T23:10:48.120Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.727 33.852 1499.0779 23:10:16.65M 2015-10-28T23:10:48.340Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.729 33.854 1499.0797 23:10:16.85M 2015-10-28T23:10:48.525Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.730 33.854 1499.0801 23:10:17.09M 2015-10-28T23:10:48.725Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.730 33.854 1499.0811 23:10:17.27M 2015-10-28T23:10:48.930Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.730 33.854 1499.0807 23:10:17.47M 2015-10-28T23:10:49.130Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.720 33.844 1499.0701 23:10:17.67M 2015-10-28T23:10:49.335Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.718 33.843 1499.0684 23:10:17.86M 2015-10-28T23:10:49.535Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.717 33.842 1499.0674 23:10:18.08M 2015-10-28T23:10:49.740Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.715 33.840 1499.0662 23:10:18.28M 2015-10-28T23:10:49.945Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.714 33.838 1499.0652 23:10:18.48M 2015-10-28T23:10:50.145Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.712 33.837 1499.0642 23:10:18.68M 2015-10-28T23:10:50.350Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.711 33.836 1499.0636 23:10:18.88M 2015-10-28T23:10:50.555Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.711 33.835 1499.0630 23:10:19.10M 2015-10-28T23:10:50.755Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.719 33.843 1499.0717 23:10:19.30M 2015-10-28T23:10:50.960Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0719 23:10:19.50M 2015-10-28T23:10:51.160Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.845 1499.0730 23:10:19.70M 2015-10-28T23:10:51.365Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0741 23:10:19.89M 2015-10-28T23:10:51.570Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.722 33.846 1499.0762 23:10:20.11M 2015-10-28T23:10:51.770Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.723 33.847 1499.0764 23:10:20.31M 2015-10-28T23:10:51.975Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0770 23:10:20.51M 2015-10-28T23:10:52.180Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.849 1499.0779 23:10:20.71M 2015-10-28T23:10:52.380Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.726 33.850 1499.0782 23:10:20.91M 2015-10-28T23:10:52.585Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.726 33.850 1499.0789 23:10:21.13M 2015-10-28T23:10:52.805Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.726 33.850 1499.0802 23:10:21.33M 2015-10-28T23:10:52.990Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.727 33.851 1499.0806 23:10:21.54M 2015-10-28T23:10:53.195Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.851 1499.0801 23:10:21.73M 2015-10-28T23:10:53.395Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.734 33.857 1499.0884 23:10:21.93M 2015-10-28T23:10:53.600Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.735 33.858 1499.0889 23:10:22.14M 2015-10-28T23:10:53.805Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.729 33.852 1499.0828 23:10:22.34M 2015-10-28T23:10:54.000Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.726 33.850 1499.0809 23:10:22.54M 2015-10-28T23:10:54.205Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.727 33.851 1499.0817 23:10:22.74M 2015-10-28T23:10:54.410Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.738 33.861 1499.0933 23:10:22.94M 2015-10-28T23:10:54.615Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.738 33.861 1499.0935 23:10:23.16M 2015-10-28T23:10:54.815Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.739 33.862 1499.0935 23:10:23.36M 2015-10-28T23:10:55.020Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.735 33.859 1499.0891 23:10:23.56M 2015-10-28T23:10:55.225Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.734 33.857 1499.0869 23:10:23.76M 2015-10-28T23:10:55.425Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.729 33.853 1499.0820 23:10:23.96M 2015-10-28T23:10:55.630Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.723 33.848 1499.0743 23:10:24.17M 2015-10-28T23:10:55.830Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.724 33.849 1499.0739 23:10:24.37M 2015-10-28T23:10:56.035Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.725 33.850 1499.0751 23:10:24.57M 2015-10-28T23:10:56.240Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0763 23:10:24.77M 2015-10-28T23:10:56.440Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.727 33.852 1499.0775 23:10:24.97M 2015-10-28T23:10:56.645Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.853 1499.0795 23:10:25.19M 2015-10-28T23:10:56.850Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.729 33.853 1499.0798 23:10:25.39M 2015-10-28T23:10:57.050Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.732 33.857 1499.0847 23:10:25.59M 2015-10-28T23:10:57.270Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.733 33.857 1499.0852 23:10:25.78M 2015-10-28T23:10:57.455Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.734 33.858 1499.0856 23:10:26.02M 2015-10-28T23:10:57.660Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.734 33.859 1499.0856 23:10:26.20M 2015-10-28T23:10:57.867Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.735 33.859 1499.0864 23:10:26.40M 2015-10-28T23:10:58.067Z|I-OCEAN7-304-XXXX| 23.89 12.958 39.730 33.855 1499.0798 23:10:26.60M 2015-10-28T23:10:58.270Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.729 33.854 1499.0784 23:10:26.80M 2015-10-28T23:10:58.470Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.726 33.851 1499.0758 23:10:27.02M 2015-10-28T23:10:58.675Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.727 33.852 1499.0767 23:10:27.22M 2015-10-28T23:10:58.880Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.728 33.852 1499.0790 23:10:27.42M 2015-10-28T23:10:59.080Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.729 33.853 1499.0798 23:10:27.62M 2015-10-28T23:10:59.304Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.730 33.855 1499.0811 23:10:27.81M 2015-10-28T23:10:59.485Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.736 33.860 1499.0865 23:10:28.03M 2015-10-28T23:10:59.690Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.736 33.860 1499.0859 23:10:28.23M 2015-10-28T23:10:59.895Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.735 33.860 1499.0852 23:10:28.43M