2015-10-28T23:09:00.106Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.742 33.865 1499.0988 23:08:28.64M 2015-10-28T23:09:00.310Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.742 33.865 1499.0989 23:08:28.84M 2015-10-28T23:09:00.515Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.744 33.866 1499.1022 23:08:29.05M 2015-10-28T23:09:00.715Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.862 1499.0966 23:08:29.25M 2015-10-28T23:09:00.920Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.861 1499.0955 23:08:29.45M 2015-10-28T23:09:01.135Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.738 33.860 1499.0951 23:08:29.65M 2015-10-28T23:09:01.325Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.738 33.861 1499.0944 23:08:29.86M 2015-10-28T23:09:01.525Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.730 33.853 1499.0847 23:08:30.07M 2015-10-28T23:09:01.730Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.730 33.853 1499.0842 23:08:30.27M 2015-10-28T23:09:01.935Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.730 33.853 1499.0854 23:08:30.47M 2015-10-28T23:09:02.135Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.731 33.854 1499.0859 23:08:30.67M 2015-10-28T23:09:02.340Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.731 33.854 1499.0863 23:08:30.87M 2015-10-28T23:09:02.540Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.731 33.854 1499.0850 23:08:31.08M 2015-10-28T23:09:02.746Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.729 33.852 1499.0833 23:08:31.28M 2015-10-28T23:09:02.951Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.728 33.851 1499.0819 23:08:31.48M 2015-10-28T23:09:03.151Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0814 23:08:31.68M 2015-10-28T23:09:03.400Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.728 33.852 1499.0808 23:08:31.88M 2015-10-28T23:09:03.555Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.728 33.852 1499.0801 23:08:32.14M 2015-10-28T23:09:03.761Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0796 23:08:32.30M 2015-10-28T23:09:03.961Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0790 23:08:32.50M 2015-10-28T23:09:04.165Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.727 33.851 1499.0786 23:08:32.69M 2015-10-28T23:09:04.370Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.727 33.851 1499.0784 23:08:32.89M 2015-10-28T23:09:04.570Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.851 1499.0786 23:08:33.11M 2015-10-28T23:09:04.775Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.850 1499.0778 23:08:33.31M 2015-10-28T23:09:04.975Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.725 33.850 1499.0773 23:08:33.51M 2015-10-28T23:09:05.180Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.725 33.849 1499.0771 23:08:33.71M 2015-10-28T23:09:05.387Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.724 33.849 1499.0767 23:08:33.91M 2015-10-28T23:09:05.601Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.733 33.857 1499.0874 23:08:34.13M 2015-10-28T23:09:05.788Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.735 33.859 1499.0895 23:08:34.34M 2015-10-28T23:09:05.991Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.736 33.860 1499.0913 23:08:34.52M 2015-10-28T23:09:06.196Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.737 33.860 1499.0935 23:08:34.73M 2015-10-28T23:09:06.401Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.738 33.861 1499.0947 23:08:34.92M 2015-10-28T23:09:06.601Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.738 33.861 1499.0948 23:08:35.14M 2015-10-28T23:09:06.806Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.738 33.861 1499.0945 23:08:35.34M 2015-10-28T23:09:07.011Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.738 33.861 1499.0950 23:08:35.54M 2015-10-28T23:09:07.211Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.737 33.860 1499.0935 23:08:35.74M 2015-10-28T23:09:07.416Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.736 33.859 1499.0918 23:08:35.94M 2015-10-28T23:09:07.616Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.735 33.858 1499.0907 23:08:36.16M 2015-10-28T23:09:07.821Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.734 33.857 1499.0901 23:08:36.36M 2015-10-28T23:09:08.021Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.733 33.856 1499.0898 23:08:36.56M 2015-10-28T23:09:08.226Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.733 33.856 1499.0895 23:08:36.75M 2015-10-28T23:09:08.431Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.733 33.856 1499.0891 23:08:36.95M 2015-10-28T23:09:08.664Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.726 33.849 1499.0801 23:08:37.17M 2015-10-28T23:09:08.836Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.726 33.849 1499.0791 23:08:37.37M 2015-10-28T23:09:09.064Z|I-OCEAN7-304-XXXX| 23.86 12.960 39.727 33.850 1499.0789 23:08:37.57M 2015-10-28T23:09:09.241Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.727 33.851 1499.0791 23:08:37.77M 2015-10-28T23:09:09.446Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.727 33.851 1499.0790 23:08:37.97M 2015-10-28T23:09:09.646Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.727 33.851 1499.0782 23:08:38.19M 2015-10-28T23:09:09.851Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.726 33.850 1499.0778 23:08:38.39M 2015-10-28T23:09:10.071Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.726 33.850 1499.0773 23:08:38.58M 2015-10-28T23:09:10.256Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.726 33.850 1499.0778 23:08:38.80M 2015-10-28T23:09:10.461Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.727 33.851 1499.0787 23:08:39.00M 2015-10-28T23:09:10.661Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.728 33.852 1499.0798 23:08:39.20M 2015-10-28T23:09:10.867Z|I-OCEAN7-304-XXXX| 23.84 12.959 39.729 33.853 1499.0800 23:08:39.40M 2015-10-28T23:09:11.071Z|I-OCEAN7-304-XXXX| 23.80 12.959 39.729 33.853 1499.0790 23:08:39.60M 2015-10-28T23:09:11.271Z|I-OCEAN7-304-XXXX| 23.81 12.958 39.729 33.854 1499.0785 23:08:39.80M 2015-10-28T23:09:11.476Z|I-OCEAN7-304-XXXX| 23.85 12.958 39.729 33.854 1499.0779 23:08:40.02M 2015-10-28T23:09:11.681Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.729 33.854 1499.0771 23:08:40.22M 2015-10-28T23:09:11.881Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.729 33.854 1499.0770 23:08:40.42M 2015-10-28T23:09:12.086Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.733 33.858 1499.0813 23:08:40.62M 2015-10-28T23:09:12.286Z|I-OCEAN7-304-XXXX| 23.91 12.957 39.731 33.856 1499.0791 23:08:40.82M 2015-10-28T23:09:12.491Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.730 33.856 1499.0789 23:08:41.03M 2015-10-28T23:09:12.691Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.730 33.856 1499.0789 23:08:41.23M 2015-10-28T23:09:12.904Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.730 33.855 1499.0808 23:08:41.43M 2015-10-28T23:09:13.101Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.730 33.855 1499.0820 23:08:41.63M 2015-10-28T23:09:13.304Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.730 33.854 1499.0853 23:08:41.83M 2015-10-28T23:09:13.551Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.730 33.853 1499.0858 23:08:42.05M 2015-10-28T23:09:13.706Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.730 33.853 1499.0863 23:08:42.29M 2015-10-28T23:09:13.911Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.731 33.854 1499.0878 23:08:42.45M 2015-10-28T23:09:14.116Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.730 33.853 1499.0880 23:08:42.65M 2015-10-28T23:09:14.316Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.730 33.853 1499.0874 23:08:42.84M 2015-10-28T23:09:14.536Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.728 33.851 1499.0850 23:08:43.06M 2015-10-28T23:09:14.726Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.728 33.851 1499.0845 23:08:43.28M 2015-10-28T23:09:14.945Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.727 33.850 1499.0824 23:08:43.46M 2015-10-28T23:09:15.131Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.730 33.853 1499.0853 23:08:43.66M 2015-10-28T23:09:15.336Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.731 33.854 1499.0869 23:08:43.86M 2015-10-28T23:09:15.536Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.732 33.856 1499.0876 23:08:44.08M 2015-10-28T23:09:15.741Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.734 33.857 1499.0892 23:08:44.28M 2015-10-28T23:09:15.941Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.734 33.858 1499.0897 23:08:44.48M 2015-10-28T23:09:16.146Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.733 33.857 1499.0880 23:08:44.67M 2015-10-28T23:09:16.346Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0867 23:08:44.88M 2015-10-28T23:09:16.551Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.731 33.854 1499.0859 23:08:45.09M 2015-10-28T23:09:16.751Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.729 33.853 1499.0842 23:08:45.29M 2015-10-28T23:09:16.956Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.728 33.851 1499.0824 23:08:45.49M 2015-10-28T23:09:17.161Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.728 33.852 1499.0824 23:08:45.69M 2015-10-28T23:09:17.361Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.728 33.852 1499.0815 23:08:45.89M 2015-10-28T23:09:17.585Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.727 33.851 1499.0803 23:08:46.11M 2015-10-28T23:09:17.771Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.727 33.851 1499.0804 23:08:46.31M 2015-10-28T23:09:17.971Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.727 33.851 1499.0801 23:08:46.51M 2015-10-28T23:09:18.176Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.727 33.851 1499.0793 23:08:46.70M 2015-10-28T23:09:18.381Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.728 33.852 1499.0800 23:08:46.90M 2015-10-28T23:09:18.626Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.721 33.845 1499.0719 23:08:47.12M 2015-10-28T23:09:18.787Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.720 33.844 1499.0707 23:08:47.37M 2015-10-28T23:09:19.006Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.720 33.844 1499.0704 23:08:47.52M 2015-10-28T23:09:19.191Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.720 33.844 1499.0696 23:08:47.74M 2015-10-28T23:09:19.391Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.720 33.845 1499.0704 23:08:47.92M 2015-10-28T23:09:19.596Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.718 33.843 1499.0664 23:08:48.14M 2015-10-28T23:09:19.796Z|I-OCEAN7-304-XXXX| 23.84 12.958 39.717 33.842 1499.0641 23:08:48.34M 2015-10-28T23:09:20.001Z|I-OCEAN7-304-XXXX| 23.84 12.958 39.715 33.840 1499.0618 23:08:48.53M 2015-10-28T23:09:20.206Z|I-OCEAN7-304-XXXX| 23.84 12.958 39.714 33.839 1499.0613 23:08:48.73M 2015-10-28T23:09:20.411Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.713 33.838 1499.0607 23:08:48.93M 2015-10-28T23:09:20.611Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.713 33.839 1499.0610 23:08:49.15M 2015-10-28T23:09:20.816Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.713 33.839 1499.0612 23:08:49.35M 2015-10-28T23:09:21.016Z|I-OCEAN7-304-XXXX| 23.88 12.958 39.711 33.837 1499.0583 23:08:49.55M 2015-10-28T23:09:21.221Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.710 33.836 1499.0571 23:08:49.75M 2015-10-28T23:09:21.421Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.709 33.835 1499.0562 23:08:49.95M 2015-10-28T23:09:21.626Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.709 33.835 1499.0570 23:08:50.17M 2015-10-28T23:09:21.831Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.718 33.843 1499.0675 23:08:50.37M 2015-10-28T23:09:22.031Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.719 33.845 1499.0691 23:08:50.57M 2015-10-28T23:09:22.236Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0707 23:08:50.77M 2015-10-28T23:09:22.441Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.723 33.848 1499.0728 23:08:50.96M 2015-10-28T23:09:22.641Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.724 33.849 1499.0743 23:08:51.18M 2015-10-28T23:09:22.846Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.726 33.851 1499.0765 23:08:51.38M 2015-10-28T23:09:23.051Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.728 33.853 1499.0782 23:08:51.58M 2015-10-28T23:09:23.251Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.729 33.854 1499.0803 23:08:51.78M 2015-10-28T23:09:23.471Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.730 33.855 1499.0820 23:08:52.00M 2015-10-28T23:09:23.656Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.730 33.855 1499.0825 23:08:52.21M 2015-10-28T23:09:23.861Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.731 33.855 1499.0820 23:08:52.40M 2015-10-28T23:09:24.061Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.731 33.856 1499.0818 23:08:52.59M 2015-10-28T23:09:24.261Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.732 33.857 1499.0826 23:08:52.79M 2015-10-28T23:09:24.471Z|I-OCEAN7-304-XXXX| 23.99 12.958 39.733 33.858 1499.0834 23:08:53.01M 2015-10-28T23:09:24.671Z|I-OCEAN7-304-XXXX| 23.99 12.957 39.741 33.866 1499.0923 23:08:53.21M 2015-10-28T23:09:24.876Z|I-OCEAN7-304-XXXX| 24.04 12.957 39.741 33.866 1499.0933 23:08:53.41M 2015-10-28T23:09:25.076Z|I-OCEAN7-304-XXXX| 24.03 12.957 39.742 33.867 1499.0928 23:08:53.61M 2015-10-28T23:09:25.276Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.743 33.868 1499.0940 23:08:53.81M 2015-10-28T23:09:25.481Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.744 33.869 1499.0952 23:08:54.02M 2015-10-28T23:09:25.691Z|I-OCEAN7-304-XXXX| 24.01 12.957 39.745 33.871 1499.0956 23:08:54.23M 2015-10-28T23:09:25.891Z|I-OCEAN7-304-XXXX| 23.97 12.957 39.736 33.862 1499.0844 23:08:54.43M 2015-10-28T23:09:26.091Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.721 33.847 1499.0682 23:08:54.63M 2015-10-28T23:09:26.296Z|I-OCEAN7-304-XXXX| 23.98 12.957 39.721 33.847 1499.0690 23:08:54.82M 2015-10-28T23:09:26.496Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.721 33.846 1499.0684 23:08:55.04M 2015-10-28T23:09:26.701Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.721 33.846 1499.0686 23:08:55.24M 2015-10-28T23:09:26.901Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.720 33.845 1499.0691 23:08:55.44M 2015-10-28T23:09:27.107Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.720 33.845 1499.0692 23:08:55.64M 2015-10-28T23:09:27.312Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.719 33.844 1499.0693 23:08:55.84M 2015-10-28T23:09:27.516Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.719 33.844 1499.0704 23:08:56.06M 2015-10-28T23:09:27.716Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.844 1499.0708 23:08:56.26M 2015-10-28T23:09:27.942Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.720 33.844 1499.0703 23:08:56.46M 2015-10-28T23:09:28.122Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.726 33.851 1499.0786 23:08:56.67M 2015-10-28T23:09:28.326Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.727 33.852 1499.0790 23:08:56.85M 2015-10-28T23:09:28.531Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.728 33.852 1499.0795 23:08:57.07M 2015-10-28T23:09:28.732Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.729 33.853 1499.0814 23:08:57.27M 2015-10-28T23:09:28.932Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.730 33.854 1499.0833 23:08:57.47M 2015-10-28T23:09:29.137Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.731 33.855 1499.0835 23:08:57.67M 2015-10-28T23:09:29.341Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.733 33.857 1499.0852 23:08:57.87M 2015-10-28T23:09:29.547Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.735 33.859 1499.0874 23:08:58.09M 2015-10-28T23:09:29.747Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.736 33.860 1499.0880 23:08:58.29M 2015-10-28T23:09:29.952Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.736 33.861 1499.0883 23:08:58.49M 2015-10-28T23:09:30.157Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.737 33.862 1499.0885 23:08:58.69M 2015-10-28T23:09:30.357Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.738 33.863 1499.0890 23:08:58.88M 2015-10-28T23:09:30.557Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.738 33.863 1499.0895 23:08:59.10M 2015-10-28T23:09:30.762Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.738 33.863 1499.0894 23:08:59.30M 2015-10-28T23:09:30.967Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.739 33.864 1499.0895 23:08:59.50M 2015-10-28T23:09:31.184Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.731 33.856 1499.0803 23:08:59.70M 2015-10-28T23:09:31.372Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.729 33.854 1499.0792 23:08:59.90M 2015-10-28T23:09:31.577Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.728 33.853 1499.0771 23:09:00.12M 2015-10-28T23:09:31.777Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.726 33.852 1499.0734 23:09:00.32M 2015-10-28T23:09:31.982Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.724 33.851 1499.0714 23:09:00.51M 2015-10-28T23:09:32.188Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.723 33.850 1499.0699 23:09:00.71M 2015-10-28T23:09:32.407Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.722 33.849 1499.0687 23:09:00.91M 2015-10-28T23:09:32.592Z|I-OCEAN7-304-XXXX| 23.95 12.956 39.721 33.848 1499.0671 23:09:01.15M 2015-10-28T23:09:32.792Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.721 33.848 1499.0669 23:09:01.33M 2015-10-28T23:09:32.997Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.722 33.848 1499.0679 23:09:01.53M 2015-10-28T23:09:33.197Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.723 33.849 1499.0707 23:09:01.73M 2015-10-28T23:09:33.402Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.724 33.850 1499.0721 23:09:01.93M 2015-10-28T23:09:33.602Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.725 33.851 1499.0736 23:09:02.15M 2015-10-28T23:09:33.807Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.727 33.852 1499.0757 23:09:02.34M 2015-10-28T23:09:34.012Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.728 33.853 1499.0781 23:09:02.55M 2015-10-28T23:09:34.212Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.854 1499.0797 23:09:02.74M 2015-10-28T23:09:34.417Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.730 33.855 1499.0811 23:09:02.94M 2015-10-28T23:09:34.617Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.732 33.856 1499.0831 23:09:03.16M 2015-10-28T23:09:34.827Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.733 33.856 1499.0854 23:09:03.36M 2015-10-28T23:09:35.027Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.734 33.857 1499.0874 23:09:03.56M 2015-10-28T23:09:35.227Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.735 33.859 1499.0890 23:09:03.76M 2015-10-28T23:09:35.432Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.743 33.866 1499.0985 23:09:03.96M 2015-10-28T23:09:35.632Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.741 33.864 1499.0963 23:09:04.18M 2015-10-28T23:09:35.837Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.862 1499.0945 23:09:04.37M 2015-10-28T23:09:36.042Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.738 33.861 1499.0914 23:09:04.58M 2015-10-28T23:09:36.242Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.736 33.860 1499.0898 23:09:04.77M 2015-10-28T23:09:36.447Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.734 33.858 1499.0874 23:09:04.97M 2015-10-28T23:09:36.652Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.732 33.856 1499.0852 23:09:05.19M 2015-10-28T23:09:36.872Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.731 33.855 1499.0840 23:09:05.39M 2015-10-28T23:09:37.052Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0822 23:09:05.61M 2015-10-28T23:09:37.257Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.853 1499.0818 23:09:05.79M 2015-10-28T23:09:37.462Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.728 33.852 1499.0813 23:09:06.01M 2015-10-28T23:09:37.662Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0801 23:09:06.21M 2015-10-28T23:09:37.867Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.728 33.852 1499.0796 23:09:06.40M 2015-10-28T23:09:38.072Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.727 33.851 1499.0781 23:09:06.60M 2015-10-28T23:09:38.272Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.726 33.850 1499.0774 23:09:06.80M 2015-10-28T23:09:38.477Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.724 33.849 1499.0759 23:09:07.02M 2015-10-28T23:09:38.682Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.725 33.849 1499.0750 23:09:07.22M 2015-10-28T23:09:38.882Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.724 33.849 1499.0745 23:09:07.42M 2015-10-28T23:09:39.087Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.724 33.848 1499.0763 23:09:07.62M 2015-10-28T23:09:39.292Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.724 33.848 1499.0764 23:09:07.82M 2015-10-28T23:09:39.492Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0765 23:09:08.04M 2015-10-28T23:09:39.697Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.848 1499.0771 23:09:08.23M 2015-10-28T23:09:39.902Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.724 33.848 1499.0773 23:09:08.44M 2015-10-28T23:09:40.102Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.849 1499.0779 23:09:08.64M 2015-10-28T23:09:40.307Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.724 33.848 1499.0773 23:09:08.83M 2015-10-28T23:09:40.507Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.723 33.847 1499.0767 23:09:09.05M 2015-10-28T23:09:40.712Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.727 33.851 1499.0815 23:09:09.25M 2015-10-28T23:09:40.912Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.728 33.852 1499.0822 23:09:09.45M 2015-10-28T23:09:41.117Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.728 33.852 1499.0831 23:09:09.65M 2015-10-28T23:09:41.337Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.729 33.852 1499.0839 23:09:09.85M 2015-10-28T23:09:41.527Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.730 33.853 1499.0848 23:09:10.08M 2015-10-28T23:09:41.727Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.730 33.853 1499.0859 23:09:10.27M 2015-10-28T23:09:41.932Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.737 33.859 1499.0931 23:09:10.47M 2015-10-28T23:09:42.132Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.737 33.859 1499.0929 23:09:10.66M 2015-10-28T23:09:42.337Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.736 33.859 1499.0913 23:09:10.86M 2015-10-28T23:09:42.537Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.737 33.861 1499.0922 23:09:11.08M 2015-10-28T23:09:42.744Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.737 33.860 1499.0906 23:09:11.28M 2015-10-28T23:09:42.942Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.736 33.859 1499.0894 23:09:11.48M 2015-10-28T23:09:43.147Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.735 33.858 1499.0875 23:09:11.68M 2015-10-28T23:09:43.352Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.733 33.857 1499.0851 23:09:11.88M 2015-10-28T23:09:43.552Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.731 33.855 1499.0833 23:09:12.10M 2015-10-28T23:09:43.757Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.731 33.855 1499.0823 23:09:12.30M 2015-10-28T23:09:44.007Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.731 33.855 1499.0822 23:09:12.49M 2015-10-28T23:09:44.162Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.720 33.845 1499.0701 23:09:12.74M 2015-10-28T23:09:44.367Z|I-OCEAN7-304-XXXX| 23.86 12.958 39.720 33.845 1499.0686 23:09:12.89M 2015-10-28T23:09:44.567Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.720 33.844 1499.0692 23:09:13.11M 2015-10-28T23:09:44.772Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0703 23:09:13.31M 2015-10-28T23:09:44.972Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.720 33.845 1499.0708 23:09:13.51M 2015-10-28T23:09:45.177Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0714 23:09:13.71M 2015-10-28T23:09:45.382Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.721 33.846 1499.0714 23:09:13.91M 2015-10-28T23:09:45.587Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.720 33.845 1499.0708 23:09:14.13M 2015-10-28T23:09:45.807Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.721 33.846 1499.0712 23:09:14.33M 2015-10-28T23:09:45.987Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.846 1499.0720 23:09:14.54M 2015-10-28T23:09:46.192Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.721 33.846 1499.0719 23:09:14.72M 2015-10-28T23:09:46.397Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.721 33.846 1499.0715 23:09:14.92M 2015-10-28T23:09:46.597Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.726 33.851 1499.0779 23:09:15.14M 2015-10-28T23:09:46.805Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.726 33.851 1499.0789 23:09:15.34M 2015-10-28T23:09:47.007Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.727 33.851 1499.0803 23:09:15.54M 2015-10-28T23:09:47.207Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.724 33.848 1499.0779 23:09:15.74M 2015-10-28T23:09:47.412Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.847 1499.0769 23:09:15.94M 2015-10-28T23:09:47.612Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.722 33.846 1499.0746 23:09:16.16M 2015-10-28T23:09:47.817Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.720 33.845 1499.0725 23:09:16.36M 2015-10-28T23:09:48.022Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.719 33.843 1499.0707 23:09:16.56M 2015-10-28T23:09:48.222Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.718 33.842 1499.0704 23:09:16.75M 2015-10-28T23:09:48.427Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.841 1499.0697 23:09:16.95M 2015-10-28T23:09:48.632Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.718 33.842 1499.0720 23:09:17.17M 2015-10-28T23:09:48.832Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.718 33.842 1499.0709 23:09:17.37M 2015-10-28T23:09:49.037Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.728 33.852 1499.0826 23:09:17.57M 2015-10-28T23:09:49.237Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.729 33.852 1499.0839 23:09:17.77M 2015-10-28T23:09:49.442Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.740 33.863 1499.0972 23:09:17.97M 2015-10-28T23:09:49.642Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.741 33.863 1499.0983 23:09:18.19M 2015-10-28T23:09:49.847Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.741 33.864 1499.0980 23:09:18.39M 2015-10-28T23:09:50.052Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.742 33.865 1499.0983 23:09:18.58M 2015-10-28T23:09:50.272Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.742 33.865 1499.0979 23:09:18.78M 2015-10-28T23:09:50.457Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.714 33.838 1499.0665 23:09:19.02M 2015-10-28T23:09:50.657Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.713 33.837 1499.0668 23:09:19.20M 2015-10-28T23:09:50.862Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.713 33.837 1499.0662 23:09:19.40M 2015-10-28T23:09:51.067Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.713 33.836 1499.0653 23:09:19.60M 2015-10-28T23:09:51.267Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.713 33.835 1499.0693 23:09:19.80M 2015-10-28T23:09:51.473Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.713 33.835 1499.0710 23:09:20.02M 2015-10-28T23:09:51.677Z|I-OCEAN7-304-XXXX| 23.87 12.962 39.747 33.867 1499.1088 23:09:20.22M 2015-10-28T23:09:51.877Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.747 33.867 1499.1099 23:09:20.42M 2015-10-28T23:09:52.083Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.748 33.868 1499.1106 23:09:20.61M 2015-10-28T23:09:52.283Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.748 33.868 1499.1110 23:09:20.81M 2015-10-28T23:09:52.493Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.749 33.868 1499.1113 23:09:21.03M 2015-10-28T23:09:52.693Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.748 33.868 1499.1112 23:09:21.23M 2015-10-28T23:09:52.893Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.748 33.868 1499.1105 23:09:21.43M 2015-10-28T23:09:53.102Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.736 33.857 1499.0967 23:09:21.63M 2015-10-28T23:09:53.302Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.717 33.839 1499.0741 23:09:21.83M 2015-10-28T23:09:53.503Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.716 33.839 1499.0724 23:09:22.05M 2015-10-28T23:09:53.708Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.716 33.839 1499.0717 23:09:22.25M 2015-10-28T23:09:53.908Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.717 33.840 1499.0720 23:09:22.45M 2015-10-28T23:09:54.158Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.734 33.857 1499.0903 23:09:22.64M 2015-10-28T23:09:54.318Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.737 33.860 1499.0933 23:09:22.89M 2015-10-28T23:09:54.518Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.740 33.863 1499.0956 23:09:23.06M 2015-10-28T23:09:54.738Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.748 33.871 1499.1036 23:09:23.26M 2015-10-28T23:09:54.923Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.737 33.860 1499.0913 23:09:23.48M 2015-10-28T23:09:55.128Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.709 33.834 1499.0597 23:09:23.66M 2015-10-28T23:09:55.328Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.709 33.834 1499.0602 23:09:23.86M 2015-10-28T23:09:55.533Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.709 33.834 1499.0602 23:09:24.08M 2015-10-28T23:09:55.733Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.709 33.834 1499.0602 23:09:24.27M 2015-10-28T23:09:55.943Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.718 33.843 1499.0695 23:09:24.47M 2015-10-28T23:09:56.143Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.754 33.877 1499.1112 23:09:24.68M 2015-10-28T23:09:56.348Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.754 33.877 1499.1111 23:09:24.87M 2015-10-28T23:09:56.548Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.755 33.877 1499.1113 23:09:25.09M 2015-10-28T23:09:56.753Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.749 33.872 1499.1053 23:09:25.29M 2015-10-28T23:09:56.953Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.749 33.871 1499.1051 23:09:25.49M 2015-10-28T23:09:57.158Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.722 33.846 1499.0758 23:09:25.69M 2015-10-28T23:09:57.363Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.722 33.846 1499.0753 23:09:25.89M 2015-10-28T23:09:57.563Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.722 33.846 1499.0754 23:09:26.11M 2015-10-28T23:09:57.768Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0748 23:09:26.30M 2015-10-28T23:09:57.973Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0828 23:09:26.51M 2015-10-28T23:09:58.173Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.757 33.880 1499.1146 23:09:26.71M 2015-10-28T23:09:58.378Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.766 33.888 1499.1241 23:09:26.90M 2015-10-28T23:09:58.578Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.767 33.889 1499.1254 23:09:27.12M 2015-10-28T23:09:58.783Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.768 33.890 1499.1267 23:09:27.32M 2015-10-28T23:09:58.983Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.767 33.889 1499.1266 23:09:27.52M 2015-10-28T23:09:59.253Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.766 33.888 1499.1254 23:09:27.72M 2015-10-28T23:09:59.393Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.765 33.886 1499.1233 23:09:28.00M 2015-10-28T23:09:59.593Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.748 33.871 1499.1045 23:09:28.14M 2015-10-28T23:09:59.798Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.746 33.868 1499.1027 23:09:28.33M