2015-10-28T23:08:00.013Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.740 33.861 1499.0989 23:07:28.54M 2015-10-28T23:08:00.213Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.741 33.862 1499.0992 23:07:28.74M 2015-10-28T23:08:00.418Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.741 33.862 1499.1001 23:07:28.94M 2015-10-28T23:08:00.618Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.741 33.863 1499.1002 23:07:29.16M 2015-10-28T23:08:00.823Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.740 33.862 1499.0991 23:07:29.35M 2015-10-28T23:08:01.023Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.740 33.862 1499.0992 23:07:29.55M 2015-10-28T23:08:01.228Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.741 33.862 1499.0992 23:07:29.75M 2015-10-28T23:08:01.428Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.735 33.857 1499.0919 23:07:29.95M 2015-10-28T23:08:01.633Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.736 33.858 1499.0930 23:07:30.17M 2015-10-28T23:08:01.838Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.737 33.859 1499.0941 23:07:30.37M 2015-10-28T23:08:02.038Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.738 33.860 1499.0950 23:07:30.57M 2015-10-28T23:08:02.243Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.739 33.861 1499.0962 23:07:30.77M 2015-10-28T23:08:02.448Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.739 33.862 1499.0962 23:07:30.97M 2015-10-28T23:08:02.648Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.740 33.862 1499.0955 23:07:31.19M 2015-10-28T23:08:02.853Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.732 33.855 1499.0873 23:07:31.39M 2015-10-28T23:08:03.073Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.731 33.855 1499.0857 23:07:31.58M 2015-10-28T23:08:03.253Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.731 33.854 1499.0852 23:07:31.80M 2015-10-28T23:08:03.463Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.730 33.853 1499.0840 23:07:32.00M 2015-10-28T23:08:03.663Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.729 33.853 1499.0840 23:07:32.20M 2015-10-28T23:08:03.868Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.730 33.853 1499.0859 23:07:32.40M 2015-10-28T23:08:04.068Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.733 33.856 1499.0892 23:07:32.60M 2015-10-28T23:08:04.273Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.733 33.856 1499.0895 23:07:32.80M 2015-10-28T23:08:04.478Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.734 33.857 1499.0901 23:07:33.02M 2015-10-28T23:08:04.678Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.735 33.857 1499.0916 23:07:33.22M 2015-10-28T23:08:04.883Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.736 33.858 1499.0920 23:07:33.42M 2015-10-28T23:08:05.083Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.737 33.859 1499.0933 23:07:33.61M 2015-10-28T23:08:05.288Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.737 33.860 1499.0929 23:07:33.81M 2015-10-28T23:08:05.488Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.736 33.859 1499.0914 23:07:34.03M 2015-10-28T23:08:05.693Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.726 33.850 1499.0801 23:07:34.23M 2015-10-28T23:08:05.898Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.725 33.849 1499.0789 23:07:34.43M 2015-10-28T23:08:06.103Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.724 33.848 1499.0773 23:07:34.63M 2015-10-28T23:08:06.303Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.722 33.846 1499.0735 23:07:34.83M 2015-10-28T23:08:06.508Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.719 33.844 1499.0704 23:07:35.05M 2015-10-28T23:08:06.708Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.717 33.842 1499.0679 23:07:35.25M 2015-10-28T23:08:06.913Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.715 33.840 1499.0647 23:07:35.45M 2015-10-28T23:08:07.113Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.714 33.840 1499.0636 23:07:35.64M 2015-10-28T23:08:07.318Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.721 33.846 1499.0708 23:07:35.84M 2015-10-28T23:08:07.538Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.722 33.848 1499.0720 23:07:36.06M 2015-10-28T23:08:07.728Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.739 33.863 1499.0906 23:07:36.28M 2015-10-28T23:08:07.928Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.739 33.864 1499.0928 23:07:36.46M 2015-10-28T23:08:08.133Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.740 33.864 1499.0941 23:07:36.66M 2015-10-28T23:08:08.333Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.741 33.864 1499.0944 23:07:36.86M 2015-10-28T23:08:08.533Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.741 33.864 1499.0956 23:07:37.08M 2015-10-28T23:08:08.738Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.741 33.865 1499.0966 23:07:37.27M 2015-10-28T23:08:08.943Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.865 1499.0977 23:07:37.47M 2015-10-28T23:08:09.143Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.743 33.865 1499.0991 23:07:37.67M 2015-10-28T23:08:09.348Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.742 33.864 1499.0979 23:07:37.87M 2015-10-28T23:08:09.562Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.740 33.863 1499.0967 23:07:38.09M 2015-10-28T23:08:09.758Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.740 33.862 1499.0962 23:07:38.29M 2015-10-28T23:08:09.958Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.730 33.853 1499.0848 23:07:38.49M 2015-10-28T23:08:10.163Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.730 33.853 1499.0847 23:07:38.69M 2015-10-28T23:08:10.363Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.729 33.852 1499.0842 23:07:38.89M 2015-10-28T23:08:10.568Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.727 33.850 1499.0836 23:07:39.11M 2015-10-28T23:08:10.768Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.723 33.845 1499.0781 23:07:39.31M 2015-10-28T23:08:10.984Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.722 33.845 1499.0759 23:07:39.50M 2015-10-28T23:08:11.173Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.720 33.844 1499.0732 23:07:39.70M 2015-10-28T23:08:11.378Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.718 33.842 1499.0709 23:07:39.90M 2015-10-28T23:08:11.583Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.717 33.841 1499.0696 23:07:40.12M 2015-10-28T23:08:11.783Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.716 33.840 1499.0679 23:07:40.32M 2015-10-28T23:08:11.998Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.715 33.839 1499.0668 23:07:40.52M 2015-10-28T23:08:12.188Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.720 33.844 1499.0726 23:07:40.73M 2015-10-28T23:08:12.393Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.720 33.843 1499.0740 23:07:40.91M 2015-10-28T23:08:12.643Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.732 33.854 1499.0878 23:07:41.14M 2015-10-28T23:08:12.803Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.729 33.852 1499.0856 23:07:41.38M 2015-10-28T23:08:13.024Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.729 33.851 1499.0846 23:07:41.53M 2015-10-28T23:08:13.208Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.728 33.850 1499.0841 23:07:41.73M 2015-10-28T23:08:13.408Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.729 33.851 1499.0854 23:07:41.93M 2015-10-28T23:08:13.613Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.730 33.852 1499.0863 23:07:42.15M 2015-10-28T23:08:13.813Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.730 33.852 1499.0880 23:07:42.35M 2015-10-28T23:08:14.018Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.731 33.852 1499.0891 23:07:42.55M 2015-10-28T23:08:14.218Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.728 33.849 1499.0858 23:07:42.75M 2015-10-28T23:08:14.423Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.727 33.849 1499.0842 23:07:42.94M 2015-10-28T23:08:14.623Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.731 33.852 1499.0878 23:07:43.16M 2015-10-28T23:08:14.828Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.731 33.853 1499.0884 23:07:43.36M 2015-10-28T23:08:15.033Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.732 33.854 1499.0896 23:07:43.56M 2015-10-28T23:08:15.238Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.732 33.854 1499.0902 23:07:43.76M 2015-10-28T23:08:15.438Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.732 33.854 1499.0897 23:07:43.96M 2015-10-28T23:08:15.643Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.732 33.854 1499.0891 23:07:44.18M 2015-10-28T23:08:15.843Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.732 33.854 1499.0876 23:07:44.38M 2015-10-28T23:08:16.049Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.732 33.855 1499.0872 23:07:44.58M 2015-10-28T23:08:16.248Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.732 33.856 1499.0872 23:07:44.78M 2015-10-28T23:08:16.468Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.734 33.857 1499.0879 23:07:45.98M 2015-10-28T23:08:16.653Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.734 33.858 1499.0886 23:07:45.21M 2015-10-28T23:08:16.863Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.736 33.860 1499.0908 23:07:45.39M 2015-10-28T23:08:17.063Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.862 1499.0939 23:07:45.59M 2015-10-28T23:08:17.263Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.863 1499.0947 23:07:45.79M 2015-10-28T23:08:17.469Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.862 1499.0952 23:07:46.01M 2015-10-28T23:08:17.669Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.732 33.856 1499.0873 23:07:46.21M 2015-10-28T23:08:17.873Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.731 33.854 1499.0861 23:07:46.41M 2015-10-28T23:08:18.079Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.730 33.853 1499.0853 23:07:46.61M 2015-10-28T23:08:18.283Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.729 33.852 1499.0837 23:07:46.81M 2015-10-28T23:08:18.483Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.728 33.851 1499.0829 23:07:47.03M 2015-10-28T23:08:18.689Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.728 33.851 1499.0841 23:07:47.22M 2015-10-28T23:08:18.893Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.729 33.852 1499.0851 23:07:47.43M 2015-10-28T23:08:19.094Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.730 33.853 1499.0861 23:07:47.62M 2015-10-28T23:08:19.299Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.731 33.853 1499.0876 23:07:47.82M 2015-10-28T23:08:19.498Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.732 33.854 1499.0892 23:07:48.04M 2015-10-28T23:08:19.703Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.729 33.851 1499.0865 23:07:48.24M 2015-10-28T23:08:19.903Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.728 33.851 1499.0861 23:07:48.44M 2015-10-28T23:08:20.109Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.727 33.850 1499.0847 23:07:48.64M 2015-10-28T23:08:20.314Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.729 33.851 1499.0864 23:07:48.84M 2015-10-28T23:08:20.514Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.730 33.852 1499.0876 23:07:49.06M 2015-10-28T23:08:20.714Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.730 33.852 1499.0878 23:07:49.25M 2015-10-28T23:08:20.939Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.731 33.853 1499.0887 23:07:49.45M 2015-10-28T23:08:21.124Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.731 33.853 1499.0884 23:07:49.67M 2015-10-28T23:08:21.324Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.731 33.854 1499.0870 23:07:49.85M 2015-10-28T23:08:21.534Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.731 33.854 1499.0862 23:07:50.07M 2015-10-28T23:08:21.734Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.731 33.854 1499.0865 23:07:50.27M 2015-10-28T23:08:21.939Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.730 33.853 1499.0859 23:07:50.47M 2015-10-28T23:08:22.139Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.730 33.853 1499.0853 23:07:50.67M 2015-10-28T23:08:22.344Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.729 33.852 1499.0844 23:07:50.87M 2015-10-28T23:08:22.544Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.717 33.841 1499.0703 23:07:51.09M 2015-10-28T23:08:22.749Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.716 33.840 1499.0684 23:07:51.28M 2015-10-28T23:08:22.954Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.716 33.840 1499.0682 23:07:51.48M 2015-10-28T23:08:23.184Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.716 33.840 1499.0690 23:07:51.68M 2015-10-28T23:08:23.354Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.716 33.840 1499.0696 23:07:51.88M 2015-10-28T23:08:23.559Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.717 33.840 1499.0696 23:07:52.10M 2015-10-28T23:08:23.764Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.717 33.841 1499.0702 23:07:52.30M 2015-10-28T23:08:23.969Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.717 33.841 1499.0709 23:07:52.50M 2015-10-28T23:08:24.169Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.717 33.841 1499.0708 23:07:52.70M 2015-10-28T23:08:24.369Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.720 33.843 1499.0732 23:07:52.90M 2015-10-28T23:08:24.574Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.720 33.843 1499.0734 23:07:53.11M 2015-10-28T23:08:24.779Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.720 33.843 1499.0730 23:07:53.31M 2015-10-28T23:08:24.984Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.720 33.844 1499.0737 23:07:53.51M 2015-10-28T23:08:25.184Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.720 33.844 1499.0746 23:07:53.71M 2015-10-28T23:08:25.404Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.720 33.844 1499.0741 23:07:53.91M 2015-10-28T23:08:25.589Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.721 33.845 1499.0757 23:07:54.14M 2015-10-28T23:08:25.794Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.723 33.846 1499.0770 23:07:54.33M 2015-10-28T23:08:25.999Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.723 33.847 1499.0774 23:07:54.53M 2015-10-28T23:08:26.204Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.724 33.848 1499.0781 23:07:54.73M 2015-10-28T23:08:26.404Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.850 1499.0776 23:07:54.93M 2015-10-28T23:08:26.604Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.726 33.851 1499.0782 23:07:55.15M 2015-10-28T23:08:26.809Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.727 33.852 1499.0785 23:07:55.34M 2015-10-28T23:08:27.009Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.728 33.852 1499.0811 23:07:55.54M 2015-10-28T23:08:27.214Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.728 33.852 1499.0812 23:07:55.74M 2015-10-28T23:08:27.419Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.723 33.848 1499.0754 23:07:55.94M 2015-10-28T23:08:27.624Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.723 33.847 1499.0740 23:07:56.16M 2015-10-28T23:08:27.824Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.722 33.847 1499.0735 23:07:56.36M 2015-10-28T23:08:28.029Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.723 33.847 1499.0743 23:07:56.56M 2015-10-28T23:08:28.234Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.722 33.847 1499.0750 23:07:56.76M 2015-10-28T23:08:28.434Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.730 33.854 1499.0842 23:07:56.96M 2015-10-28T23:08:28.634Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.731 33.854 1499.0846 23:07:57.18M 2015-10-28T23:08:28.839Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.731 33.855 1499.0853 23:07:57.37M 2015-10-28T23:08:29.044Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.732 33.856 1499.0864 23:07:57.57M 2015-10-28T23:08:29.244Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.730 33.854 1499.0845 23:07:57.77M 2015-10-28T23:08:29.464Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.730 33.854 1499.0833 23:07:57.97M 2015-10-28T23:08:29.649Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.734 33.857 1499.0874 23:07:58.19M 2015-10-28T23:08:29.874Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.735 33.858 1499.0881 23:07:58.39M 2015-10-28T23:08:30.059Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.736 33.859 1499.0897 23:07:58.61M 2015-10-28T23:08:30.259Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.737 33.860 1499.0907 23:07:58.79M 2015-10-28T23:08:30.464Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.732 33.856 1499.0854 23:07:59.01M 2015-10-28T23:08:30.669Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.732 33.856 1499.0844 23:07:59.20M 2015-10-28T23:08:30.869Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.732 33.855 1499.0839 23:07:59.40M 2015-10-28T23:08:31.074Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.727 33.851 1499.0796 23:07:59.60M 2015-10-28T23:08:31.274Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.719 33.841 1499.0774 23:07:59.80M 2015-10-28T23:08:31.479Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.718 33.840 1499.0771 23:08:00.02M 2015-10-28T23:08:31.684Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.718 33.839 1499.0771 23:08:00.22M 2015-10-28T23:08:31.884Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.711 33.832 1499.0693 23:08:00.42M 2015-10-28T23:08:32.089Z|I-OCEAN7-304-XXXX| 23.90 12.963 39.710 33.831 1499.0696 23:08:00.62M 2015-10-28T23:08:32.289Z|I-OCEAN7-304-XXXX| 23.87 12.964 39.715 33.835 1499.0750 23:08:00.82M 2015-10-28T23:08:32.494Z|I-OCEAN7-304-XXXX| 23.90 12.964 39.716 33.836 1499.0778 23:08:01.03M 2015-10-28T23:08:32.699Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.717 33.837 1499.0792 23:08:01.23M 2015-10-28T23:08:32.899Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.716 33.837 1499.0767 23:08:01.43M 2015-10-28T23:08:33.104Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.715 33.837 1499.0752 23:08:01.63M 2015-10-28T23:08:33.304Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.719 33.840 1499.0778 23:08:01.83M 2015-10-28T23:08:33.509Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.720 33.842 1499.0780 23:08:02.05M 2015-10-28T23:08:33.709Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.722 33.844 1499.0791 23:08:02.25M 2015-10-28T23:08:33.914Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.721 33.844 1499.0767 23:08:02.45M 2015-10-28T23:08:34.119Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.720 33.843 1499.0742 23:08:02.65M 2015-10-28T23:08:34.339Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.719 33.842 1499.0718 23:08:02.85M 2015-10-28T23:08:34.524Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.718 33.842 1499.0701 23:08:03.08M 2015-10-28T23:08:34.729Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.718 33.842 1499.0702 23:08:03.26M 2015-10-28T23:08:34.929Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.728 33.852 1499.0826 23:08:03.46M 2015-10-28T23:08:35.134Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.853 1499.0839 23:08:03.66M 2015-10-28T23:08:35.334Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.854 1499.0845 23:08:03.86M 2015-10-28T23:08:35.539Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.731 33.855 1499.0841 23:08:04.08M 2015-10-28T23:08:35.744Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.731 33.855 1499.0836 23:08:04.28M 2015-10-28T23:08:35.944Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.719 33.843 1499.0702 23:08:04.48M 2015-10-28T23:08:36.149Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.716 33.841 1499.0674 23:08:04.68M 2015-10-28T23:08:36.354Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.714 33.839 1499.0648 23:08:04.88M 2015-10-28T23:08:36.554Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.711 33.836 1499.0629 23:08:05.10M 2015-10-28T23:08:36.759Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.707 33.831 1499.0596 23:08:05.29M 2015-10-28T23:08:36.959Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.716 33.840 1499.0697 23:08:05.49M 2015-10-28T23:08:37.164Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.717 33.841 1499.0710 23:08:05.69M 2015-10-28T23:08:37.369Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.718 33.842 1499.0720 23:08:05.89M 2015-10-28T23:08:37.569Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.720 33.844 1499.0726 23:08:06.11M 2015-10-28T23:08:37.769Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0734 23:08:06.31M 2015-10-28T23:08:37.974Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.846 1499.0739 23:08:06.51M 2015-10-28T23:08:38.174Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.728 33.852 1499.0822 23:08:06.71M 2015-10-28T23:08:38.379Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.730 33.853 1499.0830 23:08:06.90M 2015-10-28T23:08:38.584Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.731 33.855 1499.0841 23:08:07.12M 2015-10-28T23:08:38.804Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.731 33.855 1499.0858 23:08:07.32M 2015-10-28T23:08:38.989Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.741 33.865 1499.0969 23:08:07.54M 2015-10-28T23:08:39.194Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.742 33.866 1499.0979 23:08:07.72M 2015-10-28T23:08:39.399Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.744 33.867 1499.0980 23:08:07.92M 2015-10-28T23:08:39.599Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.744 33.868 1499.0978 23:08:08.14M 2015-10-28T23:08:39.804Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.744 33.868 1499.0973 23:08:08.34M 2015-10-28T23:08:40.004Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.744 33.868 1499.0970 23:08:08.54M 2015-10-28T23:08:40.209Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.744 33.868 1499.0972 23:08:08.73M 2015-10-28T23:08:40.414Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.744 33.868 1499.0978 23:08:08.94M 2015-10-28T23:08:40.614Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.741 33.864 1499.0950 23:08:09.16M 2015-10-28T23:08:40.819Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.741 33.864 1499.0952 23:08:09.35M 2015-10-28T23:08:41.019Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.741 33.864 1499.0961 23:08:09.55M 2015-10-28T23:08:41.224Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.734 33.857 1499.0892 23:08:09.75M 2015-10-28T23:08:41.424Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.734 33.857 1499.0895 23:08:09.95M 2015-10-28T23:08:41.630Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.739 33.861 1499.0959 23:08:10.17M 2015-10-28T23:08:41.835Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.740 33.862 1499.0969 23:08:10.37M 2015-10-28T23:08:42.035Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.740 33.862 1499.0972 23:08:10.57M 2015-10-28T23:08:42.240Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.740 33.863 1499.0975 23:08:10.77M 2015-10-28T23:08:42.440Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.741 33.864 1499.0981 23:08:10.96M 2015-10-28T23:08:42.645Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.742 33.864 1499.0984 23:08:11.18M 2015-10-28T23:08:42.850Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.743 33.865 1499.0992 23:08:11.38M 2015-10-28T23:08:43.050Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.743 33.865 1499.1000 23:08:11.58M 2015-10-28T23:08:43.270Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.742 33.864 1499.0986 23:08:11.78M 2015-10-28T23:08:43.460Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.740 33.863 1499.0974 23:08:12.02M 2015-10-28T23:08:43.660Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.739 33.861 1499.0950 23:08:12.20M 2015-10-28T23:08:43.865Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.738 33.860 1499.0933 23:08:12.40M 2015-10-28T23:08:44.065Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.736 33.858 1499.0918 23:08:12.60M 2015-10-28T23:08:44.270Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.734 33.856 1499.0886 23:08:12.80M 2015-10-28T23:08:44.470Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.725 33.848 1499.0790 23:08:13.01M 2015-10-28T23:08:44.675Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.725 33.848 1499.0781 23:08:13.21M 2015-10-28T23:08:44.880Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.725 33.849 1499.0782 23:08:13.41M 2015-10-28T23:08:45.080Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.725 33.849 1499.0785 23:08:13.61M 2015-10-28T23:08:45.285Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.720 33.844 1499.0729 23:08:13.81M 2015-10-28T23:08:45.485Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.719 33.843 1499.0719 23:08:14.03M 2015-10-28T23:08:45.690Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.718 33.842 1499.0709 23:08:14.23M 2015-10-28T23:08:45.890Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.717 33.840 1499.0704 23:08:14.43M 2015-10-28T23:08:46.104Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.716 33.839 1499.0691 23:08:14.63M 2015-10-28T23:08:46.300Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.714 33.838 1499.0675 23:08:14.83M 2015-10-28T23:08:46.505Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.713 33.837 1499.0646 23:08:15.05M 2015-10-28T23:08:46.705Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.719 33.843 1499.0714 23:08:15.24M 2015-10-28T23:08:46.910Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0715 23:08:15.44M 2015-10-28T23:08:47.115Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.721 33.845 1499.0726 23:08:15.64M 2015-10-28T23:08:47.310Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.846 1499.0735 23:08:15.84M 2015-10-28T23:08:47.520Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.723 33.847 1499.0753 23:08:16.06M 2015-10-28T23:08:47.735Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.724 33.849 1499.0773 23:08:16.26M 2015-10-28T23:08:47.925Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.725 33.849 1499.0778 23:08:16.47M 2015-10-28T23:08:48.130Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.725 33.850 1499.0789 23:08:16.66M 2015-10-28T23:08:48.330Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.726 33.850 1499.0798 23:08:16.86M 2015-10-28T23:08:48.530Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.726 33.850 1499.0795 23:08:17.08M 2015-10-28T23:08:48.735Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.725 33.849 1499.0786 23:08:17.27M 2015-10-28T23:08:48.940Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.724 33.848 1499.0768 23:08:17.47M 2015-10-28T23:08:49.140Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.725 33.849 1499.0775 23:08:17.67M 2015-10-28T23:08:49.345Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.849 1499.0781 23:08:17.87M 2015-10-28T23:08:49.545Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.725 33.849 1499.0787 23:08:18.09M 2015-10-28T23:08:49.750Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.726 33.850 1499.0791 23:08:18.29M 2015-10-28T23:08:49.955Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.727 33.851 1499.0800 23:08:18.49M 2015-10-28T23:08:50.160Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.727 33.851 1499.0803 23:08:18.69M 2015-10-28T23:08:50.360Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0818 23:08:18.89M 2015-10-28T23:08:50.565Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.730 33.854 1499.0844 23:08:19.10M 2015-10-28T23:08:50.765Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.731 33.855 1499.0857 23:08:19.30M 2015-10-28T23:08:50.970Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.731 33.854 1499.0850 23:08:19.50M 2015-10-28T23:08:51.175Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.730 33.854 1499.0847 23:08:19.70M 2015-10-28T23:08:51.375Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0840 23:08:19.90M 2015-10-28T23:08:51.580Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0826 23:08:20.12M 2015-10-28T23:08:51.780Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.732 33.856 1499.0862 23:08:20.32M 2015-10-28T23:08:51.985Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.729 33.853 1499.0819 23:08:20.52M 2015-10-28T23:08:52.205Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.727 33.851 1499.0796 23:08:20.72M 2015-10-28T23:08:52.390Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.725 33.850 1499.0771 23:08:20.93M 2015-10-28T23:08:52.595Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.725 33.849 1499.0773 23:08:21.13M 2015-10-28T23:08:52.795Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.725 33.849 1499.0768 23:08:21.33M 2015-10-28T23:08:53.000Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.849 1499.0762 23:08:21.53M 2015-10-28T23:08:53.250Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.849 1499.0770 23:08:21.73M 2015-10-28T23:08:53.405Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.726 33.850 1499.0784 23:08:22.00M 2015-10-28T23:08:53.610Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.726 33.850 1499.0789 23:08:22.15M 2015-10-28T23:08:53.810Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.727 33.851 1499.0791 23:08:22.35M 2015-10-28T23:08:54.010Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0850 23:08:22.55M 2015-10-28T23:08:54.220Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.733 33.857 1499.0862 23:08:22.74M 2015-10-28T23:08:54.420Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.734 33.858 1499.0865 23:08:22.94M 2015-10-28T23:08:54.624Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.730 33.854 1499.0815 23:08:23.16M 2015-10-28T23:08:54.830Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.729 33.854 1499.0802 23:08:23.36M 2015-10-28T23:08:55.030Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.729 33.854 1499.0801 23:08:23.56M 2015-10-28T23:08:55.235Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.722 33.847 1499.0728 23:08:23.76M 2015-10-28T23:08:55.435Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.721 33.846 1499.0720 23:08:23.96M 2015-10-28T23:08:55.640Z|I-OCEAN7-304-XXXX| 23.91 12.958 39.721 33.845 1499.0703 23:08:24.18M 2015-10-28T23:08:55.840Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.720 33.845 1499.0699 23:08:24.38M 2015-10-28T23:08:56.045Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.719 33.844 1499.0702 23:08:24.58M 2015-10-28T23:08:56.250Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.713 33.838 1499.0635 23:08:24.78M 2015-10-28T23:08:56.450Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.841 1499.0660 23:08:24.97M 2015-10-28T23:08:56.670Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.841 1499.0676 23:08:25.19M 2015-10-28T23:08:56.855Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.717 33.841 1499.0680 23:08:25.41M 2015-10-28T23:08:57.060Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.840 1499.0665 23:08:25.59M 2015-10-28T23:08:57.266Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.715 33.840 1499.0658 23:08:25.79M 2015-10-28T23:08:57.467Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.715 33.840 1499.0659 23:08:26.01M 2015-10-28T23:08:57.670Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.841 1499.0668 23:08:26.21M 2015-10-28T23:08:57.875Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.716 33.841 1499.0675 23:08:26.41M 2015-10-28T23:08:58.075Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.717 33.841 1499.0680 23:08:26.61M 2015-10-28T23:08:58.275Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.731 33.855 1499.0848 23:08:26.80M 2015-10-28T23:08:58.480Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.734 33.857 1499.0879 23:08:27.02M 2015-10-28T23:08:58.685Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.736 33.859 1499.0909 23:08:27.22M 2015-10-28T23:08:58.885Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.737 33.860 1499.0919 23:08:27.42M 2015-10-28T23:08:59.090Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.739 33.862 1499.0933 23:08:27.62M 2015-10-28T23:08:59.295Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.739 33.863 1499.0927 23:08:27.82M 2015-10-28T23:08:59.495Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.740 33.863 1499.0944 23:08:28.04M 2015-10-28T23:08:59.700Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.741 33.864 1499.0964 23:08:28.24M 2015-10-28T23:08:59.900Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.742 33.865 1499.0966 23:08:28.44M