2015-10-28T23:07:00.115Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.743 33.865 1499.1002 23:06:28.64M 2015-10-28T23:07:00.315Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.743 33.866 1499.1013 23:06:28.84M 2015-10-28T23:07:00.540Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.744 33.867 1499.1025 23:06:29.06M 2015-10-28T23:07:00.725Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.745 33.868 1499.1034 23:06:29.27M 2015-10-28T23:07:00.925Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.746 33.868 1499.1046 23:06:29.46M 2015-10-28T23:07:01.130Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.747 33.869 1499.1053 23:06:29.66M 2015-10-28T23:07:01.335Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.747 33.869 1499.1067 23:06:29.86M 2015-10-28T23:07:01.535Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.747 33.869 1499.1069 23:06:30.07M 2015-10-28T23:07:01.740Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.746 33.868 1499.1053 23:06:30.27M 2015-10-28T23:07:01.946Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.745 33.867 1499.1036 23:06:30.47M 2015-10-28T23:07:02.146Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.744 33.866 1499.1021 23:06:30.67M 2015-10-28T23:07:02.350Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.740 33.862 1499.0983 23:06:30.87M 2015-10-28T23:07:02.550Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.740 33.862 1499.0979 23:06:31.09M 2015-10-28T23:07:02.755Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.740 33.862 1499.0980 23:06:31.29M 2015-10-28T23:07:02.960Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.741 33.863 1499.0986 23:06:31.49M 2015-10-28T23:07:03.160Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.741 33.863 1499.0991 23:06:31.69M 2015-10-28T23:07:03.365Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.742 33.865 1499.0996 23:06:31.88M 2015-10-28T23:07:03.565Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.744 33.867 1499.1010 23:06:32.10M 2015-10-28T23:07:03.770Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.745 33.867 1499.1012 23:06:32.30M 2015-10-28T23:07:03.970Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.745 33.867 1499.1008 23:06:32.50M 2015-10-28T23:07:04.175Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.745 33.867 1499.1012 23:06:32.70M 2015-10-28T23:07:04.380Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.740 33.863 1499.0964 23:06:32.90M 2015-10-28T23:07:04.580Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.740 33.863 1499.0968 23:06:33.12M 2015-10-28T23:07:04.787Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.741 33.863 1499.0970 23:06:33.32M 2015-10-28T23:07:05.005Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.734 33.857 1499.0895 23:06:33.52M 2015-10-28T23:07:05.195Z|I-OCEAN7-304-XXXX| 23.85 12.960 39.733 33.856 1499.0869 23:06:33.73M 2015-10-28T23:07:05.395Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.731 33.853 1499.0851 23:06:33.92M 2015-10-28T23:07:05.595Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.732 33.854 1499.0875 23:06:34.13M 2015-10-28T23:07:05.800Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.733 33.855 1499.0894 23:06:34.33M 2015-10-28T23:07:06.005Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.734 33.856 1499.0909 23:06:34.53M 2015-10-28T23:07:06.205Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.736 33.858 1499.0917 23:06:34.73M 2015-10-28T23:07:06.424Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.737 33.859 1499.0942 23:06:34.93M 2015-10-28T23:07:06.610Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.738 33.860 1499.0957 23:06:35.15M 2015-10-28T23:07:06.815Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.739 33.861 1499.0967 23:06:35.35M 2015-10-28T23:07:07.020Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.739 33.862 1499.0952 23:06:35.55M 2015-10-28T23:07:07.220Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.739 33.862 1499.0945 23:06:35.75M 2015-10-28T23:07:07.426Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.740 33.863 1499.0950 23:06:35.94M 2015-10-28T23:07:07.631Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.741 33.864 1499.0952 23:06:36.16M 2015-10-28T23:07:07.831Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.741 33.865 1499.0964 23:06:36.36M 2015-10-28T23:07:08.036Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.866 1499.0977 23:06:36.56M 2015-10-28T23:07:08.235Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.739 33.862 1499.0938 23:06:36.76M 2015-10-28T23:07:08.440Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.739 33.863 1499.0946 23:06:36.96M 2015-10-28T23:07:08.640Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.746 33.869 1499.1021 23:06:37.18M 2015-10-28T23:07:08.846Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.746 33.869 1499.1024 23:06:37.38M 2015-10-28T23:07:09.050Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.745 33.868 1499.1007 23:06:37.58M 2015-10-28T23:07:09.256Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.741 33.864 1499.0956 23:06:37.77M 2015-10-28T23:07:09.471Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.740 33.864 1499.0942 23:06:38.98M 2015-10-28T23:07:09.656Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.728 33.852 1499.0814 23:06:38.21M 2015-10-28T23:07:09.861Z|I-OCEAN7-304-XXXX| 24.07 12.959 39.727 33.852 1499.0808 23:06:38.39M 2015-10-28T23:07:10.061Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.719 33.843 1499.0719 23:06:38.59M 2015-10-28T23:07:10.266Z|I-OCEAN7-304-XXXX| 24.05 12.959 39.718 33.842 1499.0721 23:06:38.79M 2015-10-28T23:07:10.471Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.718 33.842 1499.0688 23:06:39.01M 2015-10-28T23:07:10.671Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.717 33.842 1499.0690 23:06:39.21M 2015-10-28T23:07:10.876Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.716 33.841 1499.0682 23:06:39.40M 2015-10-28T23:07:11.076Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.719 33.844 1499.0715 23:06:39.61M 2015-10-28T23:07:11.281Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.720 33.844 1499.0728 23:06:39.80M 2015-10-28T23:07:11.486Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.720 33.845 1499.0740 23:06:40.02M 2015-10-28T23:07:11.686Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.741 33.864 1499.0973 23:06:40.22M 2015-10-28T23:07:11.891Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.740 33.863 1499.0970 23:06:40.42M 2015-10-28T23:07:12.104Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.743 33.866 1499.1005 23:06:40.62M 2015-10-28T23:07:12.296Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.744 33.866 1499.1012 23:06:40.82M 2015-10-28T23:07:12.501Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.745 33.868 1499.1021 23:06:41.04M 2015-10-28T23:07:12.701Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.747 33.869 1499.1045 23:06:41.24M 2015-10-28T23:07:12.911Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.752 33.873 1499.1095 23:06:41.43M 2015-10-28T23:07:13.107Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.752 33.873 1499.1102 23:06:41.64M 2015-10-28T23:07:13.311Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.751 33.873 1499.1101 23:06:41.83M 2015-10-28T23:07:13.516Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.752 33.873 1499.1108 23:06:42.05M 2015-10-28T23:07:13.721Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.744 33.866 1499.1021 23:06:42.25M 2015-10-28T23:07:13.936Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.744 33.866 1499.1017 23:06:42.45M 2015-10-28T23:07:14.126Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.737 33.859 1499.0944 23:06:42.67M 2015-10-28T23:07:14.326Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.736 33.858 1499.0930 23:06:42.85M 2015-10-28T23:07:14.531Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.735 33.858 1499.0922 23:06:43.07M 2015-10-28T23:07:14.736Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.723 33.846 1499.0776 23:06:43.27M 2015-10-28T23:07:14.936Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.722 33.845 1499.0768 23:06:43.47M 2015-10-28T23:07:15.141Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.721 33.844 1499.0762 23:06:43.66M 2015-10-28T23:07:15.341Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.721 33.843 1499.0757 23:06:43.86M 2015-10-28T23:07:15.546Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.720 33.842 1499.0748 23:06:44.08M 2015-10-28T23:07:15.751Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.718 33.841 1499.0737 23:06:44.28M 2015-10-28T23:07:15.951Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.717 33.840 1499.0731 23:06:44.48M 2015-10-28T23:07:16.156Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.716 33.839 1499.0720 23:06:44.68M 2015-10-28T23:07:16.356Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.726 33.848 1499.0828 23:06:44.88M 2015-10-28T23:07:16.561Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.739 33.861 1499.0968 23:06:45.10M 2015-10-28T23:07:16.766Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.740 33.861 1499.0974 23:06:45.30M 2015-10-28T23:07:16.966Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.740 33.862 1499.0978 23:06:45.50M 2015-10-28T23:07:17.171Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.741 33.863 1499.0992 23:06:45.69M 2015-10-28T23:07:17.371Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.753 33.875 1499.1138 23:06:45.90M 2015-10-28T23:07:17.576Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.754 33.876 1499.1147 23:06:46.11M 2015-10-28T23:07:17.776Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.756 33.877 1499.1167 23:06:46.31M 2015-10-28T23:07:17.981Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.757 33.878 1499.1184 23:06:46.51M 2015-10-28T23:07:18.188Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.759 33.880 1499.1194 23:06:46.71M 2015-10-28T23:07:18.406Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.759 33.880 1499.1205 23:06:46.91M 2015-10-28T23:07:18.591Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.734 33.856 1499.0918 23:06:47.14M 2015-10-28T23:07:18.796Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.728 33.850 1499.0842 23:06:47.33M 2015-10-28T23:07:18.996Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.716 33.839 1499.0712 23:06:47.53M 2015-10-28T23:07:19.201Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.715 33.838 1499.0699 23:06:47.72M 2015-10-28T23:07:19.401Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.714 33.837 1499.0692 23:06:47.92M 2015-10-28T23:07:19.611Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.713 33.836 1499.0687 23:06:48.14M 2015-10-28T23:07:19.806Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.718 33.840 1499.0750 23:06:48.34M 2015-10-28T23:07:20.011Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.732 33.854 1499.0923 23:06:48.54M 2015-10-28T23:07:20.216Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.733 33.855 1499.0947 23:06:48.74M 2015-10-28T23:07:20.421Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.735 33.856 1499.0966 23:06:48.94M 2015-10-28T23:07:20.621Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.737 33.858 1499.0984 23:06:49.16M 2015-10-28T23:07:20.826Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.738 33.859 1499.0995 23:06:49.36M 2015-10-28T23:07:21.031Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.740 33.861 1499.1007 23:06:49.56M 2015-10-28T23:07:21.231Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.742 33.863 1499.1025 23:06:49.76M 2015-10-28T23:07:21.436Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.743 33.864 1499.1041 23:06:49.95M 2015-10-28T23:07:21.636Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.744 33.865 1499.1046 23:06:50.17M 2015-10-28T23:07:21.841Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.744 33.865 1499.1051 23:06:50.37M 2015-10-28T23:07:22.041Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.743 33.864 1499.1034 23:06:50.57M 2015-10-28T23:07:22.246Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.742 33.863 1499.1029 23:06:50.77M 2015-10-28T23:07:22.451Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.741 33.862 1499.1014 23:06:50.97M 2015-10-28T23:07:22.651Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.726 33.848 1499.0831 23:06:51.19M 2015-10-28T23:07:22.871Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.725 33.847 1499.0820 23:06:51.39M 2015-10-28T23:07:23.061Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.724 33.846 1499.0804 23:06:51.60M 2015-10-28T23:07:23.256Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.713 33.836 1499.0675 23:06:51.79M 2015-10-28T23:07:23.461Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.713 33.836 1499.0673 23:06:52.00M 2015-10-28T23:07:23.667Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.712 33.835 1499.0673 23:06:52.20M 2015-10-28T23:07:23.871Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.712 33.835 1499.0671 23:06:52.40M 2015-10-28T23:07:24.071Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.721 33.844 1499.0775 23:06:52.60M 2015-10-28T23:07:24.271Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.739 33.861 1499.0984 23:06:52.80M 2015-10-28T23:07:24.476Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.741 33.862 1499.1010 23:06:53.02M 2015-10-28T23:07:24.681Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.743 33.864 1499.1030 23:06:53.22M 2015-10-28T23:07:24.886Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.749 33.869 1499.1097 23:06:53.42M 2015-10-28T23:07:25.086Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.749 33.869 1499.1096 23:06:53.61M 2015-10-28T23:07:25.291Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.748 33.869 1499.1084 23:06:53.81M 2015-10-28T23:07:25.496Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.748 33.869 1499.1090 23:06:54.03M 2015-10-28T23:07:25.696Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.747 33.867 1499.1093 23:06:54.23M 2015-10-28T23:07:25.901Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.866 1499.1078 23:06:54.43M 2015-10-28T23:07:26.107Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.729 33.850 1499.0884 23:06:54.63M 2015-10-28T23:07:26.306Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.726 33.848 1499.0848 23:06:54.83M 2015-10-28T23:07:26.506Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.721 33.843 1499.0796 23:06:55.05M 2015-10-28T23:07:26.711Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.722 33.844 1499.0808 23:06:55.25M 2015-10-28T23:07:26.916Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.735 33.856 1499.0951 23:06:55.45M 2015-10-28T23:07:27.121Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.752 33.872 1499.1150 23:06:55.65M 2015-10-28T23:07:27.341Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.753 33.873 1499.1152 23:06:55.85M 2015-10-28T23:07:27.526Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.753 33.873 1499.1161 23:06:56.08M 2015-10-28T23:07:27.726Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.754 33.874 1499.1178 23:06:56.26M 2015-10-28T23:07:27.931Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.755 33.875 1499.1182 23:06:56.46M 2015-10-28T23:07:28.136Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.746 33.866 1499.1080 23:06:56.66M 2015-10-28T23:07:28.336Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.745 33.865 1499.1069 23:06:56.86M 2015-10-28T23:07:28.536Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.731 33.852 1499.0912 23:06:57.08M 2015-10-28T23:07:28.741Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.717 33.839 1499.0748 23:06:57.27M 2015-10-28T23:07:28.946Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.716 33.838 1499.0734 23:06:57.47M 2015-10-28T23:07:29.147Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.714 33.836 1499.0718 23:06:57.67M 2015-10-28T23:07:29.346Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.711 33.834 1499.0693 23:06:57.87M 2015-10-28T23:07:29.551Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.722 33.843 1499.0813 23:06:58.09M 2015-10-28T23:07:29.756Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.723 33.845 1499.0830 23:06:58.29M 2015-10-28T23:07:29.956Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.725 33.847 1499.0846 23:06:58.49M 2015-10-28T23:07:30.161Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.727 33.848 1499.0859 23:06:58.69M 2015-10-28T23:07:30.366Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.746 33.867 1499.1079 23:06:58.89M 2015-10-28T23:07:30.571Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.748 33.869 1499.1095 23:06:59.11M 2015-10-28T23:07:30.784Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.750 33.870 1499.1116 23:06:59.31M 2015-10-28T23:07:30.971Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.751 33.871 1499.1140 23:06:59.51M 2015-10-28T23:07:31.181Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.754 33.873 1499.1172 23:06:59.70M 2015-10-28T23:07:31.387Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.755 33.875 1499.1194 23:06:59.91M 2015-10-28T23:07:31.587Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.752 33.872 1499.1151 23:07:00.12M 2015-10-28T23:07:31.807Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.751 33.871 1499.1140 23:07:00.32M 2015-10-28T23:07:31.991Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.750 33.870 1499.1122 23:07:00.54M 2015-10-28T23:07:32.196Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.749 33.869 1499.1100 23:07:00.72M 2015-10-28T23:07:32.396Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.747 33.868 1499.1086 23:07:00.92M 2015-10-28T23:07:32.602Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.746 33.867 1499.1051 23:07:01.14M 2015-10-28T23:07:32.802Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.743 33.864 1499.1025 23:07:01.34M 2015-10-28T23:07:33.007Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.740 33.861 1499.0989 23:07:01.53M 2015-10-28T23:07:33.207Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.738 33.860 1499.0957 23:07:01.73M 2015-10-28T23:07:33.412Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.736 33.858 1499.0930 23:07:01.93M 2015-10-28T23:07:33.617Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.734 33.856 1499.0901 23:07:02.15M 2015-10-28T23:07:33.817Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.732 33.855 1499.0876 23:07:02.35M 2015-10-28T23:07:34.017Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.730 33.853 1499.0846 23:07:02.55M 2015-10-28T23:07:34.222Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.729 33.852 1499.0817 23:07:02.75M 2015-10-28T23:07:34.427Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.729 33.853 1499.0825 23:07:02.95M 2015-10-28T23:07:34.632Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.731 33.854 1499.0841 23:07:03.16M 2015-10-28T23:07:34.832Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.732 33.856 1499.0868 23:07:03.37M 2015-10-28T23:07:35.037Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.734 33.857 1499.0898 23:07:03.57M 2015-10-28T23:07:35.237Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.737 33.860 1499.0934 23:07:03.76M 2015-10-28T23:07:35.442Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.740 33.862 1499.0962 23:07:03.96M 2015-10-28T23:07:35.647Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.742 33.864 1499.0981 23:07:04.18M 2015-10-28T23:07:35.847Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.744 33.866 1499.1002 23:07:04.38M 2015-10-28T23:07:36.052Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.745 33.867 1499.1022 23:07:04.58M 2015-10-28T23:07:36.272Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.746 33.868 1499.1031 23:07:04.78M 2015-10-28T23:07:36.457Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.748 33.870 1499.1052 23:07:05.02M 2015-10-28T23:07:36.662Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.749 33.871 1499.1073 23:07:05.20M 2015-10-28T23:07:36.862Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.751 33.872 1499.1100 23:07:05.40M 2015-10-28T23:07:37.067Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.756 33.877 1499.1152 23:07:05.60M 2015-10-28T23:07:37.272Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.756 33.877 1499.1156 23:07:05.79M 2015-10-28T23:07:37.472Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.756 33.877 1499.1162 23:07:06.01M 2015-10-28T23:07:37.677Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.756 33.877 1499.1165 23:07:06.21M 2015-10-28T23:07:37.882Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.755 33.877 1499.1158 23:07:06.41M 2015-10-28T23:07:38.082Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.755 33.876 1499.1156 23:07:06.61M 2015-10-28T23:07:38.305Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.754 33.875 1499.1149 23:07:06.81M 2015-10-28T23:07:38.487Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.752 33.874 1499.1132 23:07:07.03M 2015-10-28T23:07:38.692Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.752 33.873 1499.1135 23:07:07.23M 2015-10-28T23:07:38.897Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.751 33.872 1499.1129 23:07:07.43M 2015-10-28T23:07:39.097Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.750 33.871 1499.1116 23:07:07.63M 2015-10-28T23:07:39.302Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.749 33.870 1499.1100 23:07:07.82M 2015-10-28T23:07:39.502Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.747 33.868 1499.1080 23:07:08.04M 2015-10-28T23:07:39.707Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.746 33.867 1499.1064 23:07:08.24M 2015-10-28T23:07:39.907Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.745 33.866 1499.1047 23:07:08.44M 2015-10-28T23:07:40.112Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.743 33.865 1499.1035 23:07:08.64M 2015-10-28T23:07:40.317Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.743 33.864 1499.1023 23:07:08.84M 2015-10-28T23:07:40.517Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.742 33.863 1499.1012 23:07:09.06M 2015-10-28T23:07:40.737Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.740 33.862 1499.1001 23:07:09.26M 2015-10-28T23:07:40.922Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.729 33.851 1499.0873 23:07:09.47M 2015-10-28T23:07:41.127Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.729 33.851 1499.0874 23:07:09.65M 2015-10-28T23:07:41.327Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.721 33.844 1499.0773 23:07:09.85M 2015-10-28T23:07:41.532Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.721 33.843 1499.0773 23:07:10.07M 2015-10-28T23:07:41.737Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.721 33.843 1499.0764 23:07:10.27M 2015-10-28T23:07:41.942Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.727 33.850 1499.0831 23:07:10.47M 2015-10-28T23:07:42.142Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.728 33.850 1499.0842 23:07:10.67M 2015-10-28T23:07:42.347Z|I-OCEAN7-304-XXXX| 23.87 12.961 39.727 33.850 1499.0835 23:07:10.87M 2015-10-28T23:07:42.547Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.727 33.849 1499.0823 23:07:11.09M 2015-10-28T23:07:42.752Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.726 33.849 1499.0823 23:07:11.29M 2015-10-28T23:07:42.957Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.726 33.849 1499.0819 23:07:11.48M 2015-10-28T23:07:43.162Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.725 33.848 1499.0807 23:07:11.68M 2015-10-28T23:07:43.362Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.725 33.848 1499.0803 23:07:11.88M 2015-10-28T23:07:43.562Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.724 33.847 1499.0789 23:07:12.10M 2015-10-28T23:07:43.767Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.724 33.847 1499.0784 23:07:12.30M 2015-10-28T23:07:43.967Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.724 33.847 1499.0782 23:07:12.50M 2015-10-28T23:07:44.172Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.723 33.846 1499.0771 23:07:12.70M 2015-10-28T23:07:44.372Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.727 33.850 1499.0815 23:07:12.90M 2015-10-28T23:07:44.577Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.728 33.851 1499.0826 23:07:13.12M 2015-10-28T23:07:44.777Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.729 33.852 1499.0826 23:07:13.32M 2015-10-28T23:07:44.987Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.730 33.853 1499.0837 23:07:13.51M 2015-10-28T23:07:45.202Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.731 33.854 1499.0851 23:07:13.71M 2015-10-28T23:07:45.392Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.731 33.854 1499.0861 23:07:13.93M 2015-10-28T23:07:45.597Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.739 33.862 1499.0951 23:07:14.13M 2015-10-28T23:07:45.797Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.737 33.860 1499.0938 23:07:14.33M 2015-10-28T23:07:45.997Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.738 33.861 1499.0947 23:07:14.53M 2015-10-28T23:07:46.202Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.739 33.861 1499.0957 23:07:14.73M 2015-10-28T23:07:46.407Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.739 33.861 1499.0962 23:07:14.93M 2015-10-28T23:07:46.607Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.739 33.861 1499.0961 23:07:15.15M 2015-10-28T23:07:46.812Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.740 33.862 1499.0981 23:07:15.35M 2015-10-28T23:07:47.012Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.739 33.862 1499.0968 23:07:15.54M 2015-10-28T23:07:47.217Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.739 33.862 1499.0950 23:07:15.74M 2015-10-28T23:07:47.422Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.861 1499.0944 23:07:15.94M 2015-10-28T23:07:47.624Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.738 33.860 1499.0952 23:07:16.16M 2015-10-28T23:07:47.827Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.738 33.860 1499.0953 23:07:16.36M 2015-10-28T23:07:48.027Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.738 33.861 1499.0956 23:07:16.56M 2015-10-28T23:07:48.232Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.739 33.862 1499.0964 23:07:16.76M 2015-10-28T23:07:48.437Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.739 33.862 1499.0959 23:07:16.96M 2015-10-28T23:07:48.637Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.739 33.862 1499.0953 23:07:17.18M 2015-10-28T23:07:48.842Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.739 33.861 1499.0947 23:07:17.37M 2015-10-28T23:07:49.047Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.862 1499.0941 23:07:17.57M 2015-10-28T23:07:49.247Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.739 33.861 1499.0973 23:07:17.77M 2015-10-28T23:07:49.452Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.739 33.861 1499.0983 23:07:17.97M 2015-10-28T23:07:49.672Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.735 33.856 1499.0929 23:07:18.19M 2015-10-28T23:07:49.857Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.733 33.855 1499.0925 23:07:18.41M 2015-10-28T23:07:50.062Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.732 33.854 1499.0909 23:07:18.59M 2015-10-28T23:07:50.262Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.734 33.856 1499.0925 23:07:18.79M 2015-10-28T23:07:50.467Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.734 33.856 1499.0931 23:07:19.00M 2015-10-28T23:07:50.672Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.735 33.856 1499.0939 23:07:19.20M 2015-10-28T23:07:50.872Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.736 33.857 1499.0946 23:07:19.41M 2015-10-28T23:07:51.077Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.737 33.858 1499.0956 23:07:19.60M 2015-10-28T23:07:51.277Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.738 33.860 1499.0963 23:07:19.80M 2015-10-28T23:07:51.482Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.740 33.861 1499.0979 23:07:20.02M 2015-10-28T23:07:51.687Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.742 33.863 1499.0996 23:07:20.22M 2015-10-28T23:07:51.887Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.742 33.864 1499.0999 23:07:20.42M 2015-10-28T23:07:52.092Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.743 33.865 1499.1005 23:07:20.62M 2015-10-28T23:07:52.292Z|I-OCEAN7-304-XXXX| 23.86 12.960 39.744 33.866 1499.1001 23:07:20.82M 2015-10-28T23:07:52.497Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.744 33.867 1499.1007 23:07:21.04M 2015-10-28T23:07:52.698Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.745 33.867 1499.1006 23:07:21.24M 2015-10-28T23:07:52.902Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.744 33.867 1499.1002 23:07:21.43M 2015-10-28T23:07:53.107Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.745 33.867 1499.1001 23:07:21.64M 2015-10-28T23:07:53.307Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.739 33.862 1499.0935 23:07:21.83M 2015-10-28T23:07:53.512Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.738 33.861 1499.0912 23:07:22.05M 2015-10-28T23:07:53.717Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.736 33.859 1499.0889 23:07:22.25M 2015-10-28T23:07:53.917Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.734 33.858 1499.0864 23:07:22.45M 2015-10-28T23:07:54.138Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.733 33.857 1499.0844 23:07:22.65M 2015-10-28T23:07:54.322Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.732 33.856 1499.0833 23:07:22.87M 2015-10-28T23:07:54.527Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.859 1499.0865 23:07:23.07M 2015-10-28T23:07:54.727Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.859 1499.0864 23:07:23.26M 2015-10-28T23:07:54.933Z|I-OCEAN7-304-XXXX| 23.93 12.958 39.735 33.860 1499.0868 23:07:23.46M 2015-10-28T23:07:55.137Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.736 33.860 1499.0886 23:07:23.66M 2015-10-28T23:07:55.342Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.745 33.869 1499.0996 23:07:23.86M 2015-10-28T23:07:55.542Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.742 33.866 1499.0968 23:07:24.08M 2015-10-28T23:07:55.743Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.741 33.864 1499.0959 23:07:24.28M 2015-10-28T23:07:55.948Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.739 33.862 1499.0951 23:07:24.48M 2015-10-28T23:07:56.148Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.737 33.860 1499.0948 23:07:24.68M 2015-10-28T23:07:56.352Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.736 33.858 1499.0941 23:07:24.88M 2015-10-28T23:07:56.558Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.739 33.862 1499.0980 23:07:25.10M 2015-10-28T23:07:56.763Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.740 33.862 1499.0988 23:07:25.30M 2015-10-28T23:07:56.963Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.739 33.861 1499.0985 23:07:25.50M 2015-10-28T23:07:57.168Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.860 1499.0979 23:07:25.69M 2015-10-28T23:07:57.373Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.859 1499.0980 23:07:25.89M 2015-10-28T23:07:57.573Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.738 33.859 1499.0981 23:07:26.11M 2015-10-28T23:07:57.778Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.737 33.859 1499.0974 23:07:26.31M 2015-10-28T23:07:57.978Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.737 33.859 1499.0959 23:07:26.51M 2015-10-28T23:07:58.178Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.736 33.858 1499.0950 23:07:26.70M 2015-10-28T23:07:58.388Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.736 33.858 1499.0956 23:07:26.91M 2015-10-28T23:07:58.608Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.736 33.858 1499.0951 23:07:27.13M 2015-10-28T23:07:58.793Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.737 33.859 1499.0958 23:07:27.34M 2015-10-28T23:07:58.993Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.860 1499.0964 23:07:27.52M 2015-10-28T23:07:59.198Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.739 33.861 1499.0966 23:07:27.72M 2015-10-28T23:07:59.403Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.739 33.861 1499.0972 23:07:27.92M 2015-10-28T23:07:59.603Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.740 33.861 1499.0985 23:07:28.14M 2015-10-28T23:07:59.803Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.740 33.861 1499.0989 23:07:28.34M