2015-10-28T23:06:00.018Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.745 33.868 1499.1005 23:05:28.54M 2015-10-28T23:06:00.218Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.745 33.868 1499.1022 23:05:28.74M 2015-10-28T23:06:00.428Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.746 33.869 1499.1034 23:05:28.94M 2015-10-28T23:06:00.628Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.747 33.870 1499.1056 23:05:29.16M 2015-10-28T23:06:00.833Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.746 33.868 1499.1035 23:05:29.36M 2015-10-28T23:06:01.033Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.736 33.858 1499.0923 23:05:29.56M 2015-10-28T23:06:01.238Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.734 33.857 1499.0914 23:05:29.76M 2015-10-28T23:06:01.438Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.733 33.856 1499.0905 23:05:29.96M 2015-10-28T23:06:01.643Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.732 33.855 1499.0883 23:05:30.17M 2015-10-28T23:06:01.848Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.731 33.854 1499.0872 23:05:30.37M 2015-10-28T23:06:02.064Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.730 33.853 1499.0862 23:05:30.57M 2015-10-28T23:06:02.253Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.737 33.860 1499.0933 23:05:30.77M 2015-10-28T23:06:02.473Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.738 33.861 1499.0956 23:05:30.97M 2015-10-28T23:06:02.658Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.740 33.862 1499.0975 23:05:31.21M 2015-10-28T23:06:02.863Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.756 33.877 1499.1149 23:05:31.39M 2015-10-28T23:06:03.064Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.756 33.878 1499.1156 23:05:31.59M 2015-10-28T23:06:03.268Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.755 33.877 1499.1135 23:05:31.79M 2015-10-28T23:06:03.468Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.741 33.864 1499.0975 23:05:32.01M 2015-10-28T23:06:03.673Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.726 33.850 1499.0808 23:05:32.20M 2015-10-28T23:06:03.878Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.725 33.849 1499.0789 23:05:32.40M 2015-10-28T23:06:04.083Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.724 33.848 1499.0771 23:05:32.60M 2015-10-28T23:06:04.283Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.723 33.847 1499.0754 23:05:32.80M 2015-10-28T23:06:04.488Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.722 33.846 1499.0742 23:05:33.02M 2015-10-28T23:06:04.688Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.724 33.848 1499.0770 23:05:33.22M 2015-10-28T23:06:04.893Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.726 33.849 1499.0789 23:05:33.42M 2015-10-28T23:06:05.093Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.727 33.851 1499.0807 23:05:33.62M 2015-10-28T23:06:05.298Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.749 33.872 1499.1050 23:05:33.82M 2015-10-28T23:06:05.498Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.752 33.874 1499.1069 23:05:34.04M 2015-10-28T23:06:05.703Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.754 33.877 1499.1100 23:05:34.23M 2015-10-28T23:06:05.908Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.761 33.883 1499.1179 23:05:34.43M 2015-10-28T23:06:06.113Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.751 33.873 1499.1066 23:05:34.63M 2015-10-28T23:06:06.313Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.750 33.872 1499.1055 23:05:34.83M 2015-10-28T23:06:06.544Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.721 33.845 1499.0725 23:05:35.05M 2015-10-28T23:06:06.718Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.721 33.845 1499.0732 23:05:35.25M 2015-10-28T23:06:06.938Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.716 33.840 1499.0669 23:05:35.45M 2015-10-28T23:06:07.123Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.715 33.839 1499.0656 23:05:35.66M 2015-10-28T23:06:07.323Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.715 33.839 1499.0648 23:05:35.85M 2015-10-28T23:06:07.533Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.715 33.839 1499.0646 23:05:36.06M 2015-10-28T23:06:07.733Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.742 33.866 1499.0957 23:05:36.26M 2015-10-28T23:06:07.938Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.750 33.873 1499.1042 23:05:36.47M 2015-10-28T23:06:08.138Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.751 33.875 1499.1056 23:05:36.66M 2015-10-28T23:06:08.343Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.753 33.876 1499.1075 23:05:36.86M 2015-10-28T23:06:08.548Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.754 33.877 1499.1095 23:05:37.08M 2015-10-28T23:06:08.748Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.755 33.878 1499.1110 23:05:37.28M 2015-10-28T23:06:08.953Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.752 33.875 1499.1069 23:05:37.48M 2015-10-28T23:06:09.158Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.739 33.863 1499.0944 23:05:37.68M 2015-10-28T23:06:09.358Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.728 33.852 1499.0824 23:05:37.88M 2015-10-28T23:06:09.563Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.727 33.851 1499.0817 23:05:38.10M 2015-10-28T23:06:09.763Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.726 33.849 1499.0807 23:05:38.30M 2015-10-28T23:06:09.968Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0786 23:05:38.49M 2015-10-28T23:06:10.173Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.722 33.846 1499.0774 23:05:38.69M 2015-10-28T23:06:10.373Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.721 33.844 1499.0756 23:05:38.89M 2015-10-28T23:06:10.573Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.734 33.856 1499.0908 23:05:39.11M 2015-10-28T23:06:10.784Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.734 33.856 1499.0911 23:05:39.31M 2015-10-28T23:06:10.983Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.741 33.863 1499.1002 23:05:39.51M 2015-10-28T23:06:11.183Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.742 33.864 1499.1022 23:05:39.71M 2015-10-28T23:06:11.403Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.744 33.865 1499.1045 23:05:39.91M 2015-10-28T23:06:11.593Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.745 33.867 1499.1050 23:05:40.14M 2015-10-28T23:06:11.793Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.747 33.868 1499.1068 23:05:40.33M 2015-10-28T23:06:11.998Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.748 33.870 1499.1086 23:05:40.52M 2015-10-28T23:06:12.198Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.745 33.866 1499.1039 23:05:40.72M 2015-10-28T23:06:12.403Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.743 33.865 1499.1024 23:05:40.92M 2015-10-28T23:06:12.603Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.726 33.849 1499.0837 23:05:41.14M 2015-10-28T23:06:12.808Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.725 33.848 1499.0828 23:05:41.34M 2015-10-28T23:06:13.013Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.711 33.834 1499.0668 23:05:41.54M 2015-10-28T23:06:13.213Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.710 33.833 1499.0658 23:05:41.74M 2015-10-28T23:06:13.418Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.710 33.833 1499.0663 23:05:41.94M 2015-10-28T23:06:13.623Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.710 33.833 1499.0663 23:05:42.16M 2015-10-28T23:06:13.823Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.711 33.834 1499.0671 23:05:42.35M 2015-10-28T23:06:14.028Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.712 33.835 1499.0687 23:05:42.55M 2015-10-28T23:06:14.233Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.744 33.865 1499.1034 23:05:42.75M 2015-10-28T23:06:14.433Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.749 33.870 1499.1095 23:05:42.95M 2015-10-28T23:06:14.664Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.751 33.872 1499.1107 23:05:43.17M 2015-10-28T23:06:14.838Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.752 33.873 1499.1119 23:05:43.37M 2015-10-28T23:06:15.043Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.753 33.874 1499.1124 23:05:43.57M 2015-10-28T23:06:15.248Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.753 33.874 1499.1138 23:05:43.77M 2015-10-28T23:06:15.448Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.753 33.876 1499.1090 23:05:43.97M 2015-10-28T23:06:15.653Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.753 33.876 1499.1083 23:05:44.19M 2015-10-28T23:06:15.873Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.752 33.875 1499.1075 23:05:44.38M 2015-10-28T23:06:16.058Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.855 1499.0844 23:05:44.60M 2015-10-28T23:06:16.258Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0806 23:05:44.78M 2015-10-28T23:06:16.463Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.849 1499.0768 23:05:45.00M 2015-10-28T23:06:16.668Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.722 33.846 1499.0736 23:05:45.20M 2015-10-28T23:06:16.868Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.719 33.843 1499.0696 23:05:45.40M 2015-10-28T23:06:17.073Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.717 33.841 1499.0679 23:05:45.60M 2015-10-28T23:06:17.273Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.721 33.846 1499.0734 23:05:45.80M 2015-10-28T23:06:17.478Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.722 33.846 1499.0753 23:05:46.02M 2015-10-28T23:06:17.683Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.739 33.862 1499.0950 23:05:46.21M 2015-10-28T23:06:17.883Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.741 33.864 1499.0980 23:05:46.41M 2015-10-28T23:06:18.088Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.743 33.866 1499.1008 23:05:46.61M 2015-10-28T23:06:18.293Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.746 33.868 1499.1033 23:05:46.81M 2015-10-28T23:06:18.493Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.748 33.870 1499.1068 23:05:47.03M 2015-10-28T23:06:18.698Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.751 33.873 1499.1091 23:05:47.23M 2015-10-28T23:06:18.898Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.753 33.875 1499.1108 23:05:47.43M 2015-10-28T23:06:19.103Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.755 33.877 1499.1132 23:05:47.63M 2015-10-28T23:06:19.308Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.756 33.878 1499.1141 23:05:47.83M 2015-10-28T23:06:19.508Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.757 33.879 1499.1152 23:05:48.05M 2015-10-28T23:06:19.713Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.756 33.878 1499.1139 23:05:48.24M 2015-10-28T23:06:19.913Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.754 33.877 1499.1119 23:05:48.44M 2015-10-28T23:06:20.118Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.753 33.875 1499.1097 23:05:48.64M 2015-10-28T23:06:20.338Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.751 33.874 1499.1079 23:05:48.84M 2015-10-28T23:06:20.523Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.750 33.872 1499.1062 23:05:49.08M 2015-10-28T23:06:20.728Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.748 33.871 1499.1044 23:05:49.26M 2015-10-28T23:06:20.933Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.747 33.870 1499.1024 23:05:49.46M 2015-10-28T23:06:21.133Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.745 33.868 1499.1005 23:05:49.66M 2015-10-28T23:06:21.333Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.853 1499.0823 23:05:49.86M 2015-10-28T23:06:21.538Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.728 33.852 1499.0818 23:05:50.08M 2015-10-28T23:06:21.744Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.719 33.843 1499.0718 23:05:50.27M 2015-10-28T23:06:21.948Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.718 33.842 1499.0710 23:05:50.47M 2015-10-28T23:06:22.148Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.719 33.843 1499.0707 23:05:50.67M 2015-10-28T23:06:22.353Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.719 33.843 1499.0715 23:05:50.87M 2015-10-28T23:06:22.553Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.719 33.844 1499.0707 23:05:51.09M 2015-10-28T23:06:22.759Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.853 1499.0817 23:05:51.29M 2015-10-28T23:06:22.959Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.855 1499.0835 23:05:51.49M 2015-10-28T23:06:23.164Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.733 33.857 1499.0862 23:05:51.69M 2015-10-28T23:06:23.369Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.736 33.859 1499.0891 23:05:51.89M 2015-10-28T23:06:23.574Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.738 33.862 1499.0923 23:05:52.10M 2015-10-28T23:06:23.774Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.755 33.878 1499.1116 23:05:52.31M 2015-10-28T23:06:23.979Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.757 33.880 1499.1129 23:05:52.50M 2015-10-28T23:06:24.179Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.759 33.882 1499.1151 23:05:52.70M 2015-10-28T23:06:24.384Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.758 33.881 1499.1143 23:05:52.90M 2015-10-28T23:06:24.584Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.757 33.880 1499.1132 23:05:53.12M 2015-10-28T23:06:24.809Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.758 33.881 1499.1151 23:05:53.32M 2015-10-28T23:06:24.989Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.759 33.882 1499.1155 23:05:53.54M 2015-10-28T23:06:25.194Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.760 33.882 1499.1173 23:05:53.72M 2015-10-28T23:06:25.399Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.761 33.883 1499.1184 23:05:53.92M 2015-10-28T23:06:25.599Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.759 33.882 1499.1169 23:05:54.14M 2015-10-28T23:06:25.799Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.759 33.881 1499.1173 23:05:54.33M 2015-10-28T23:06:26.009Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.758 33.880 1499.1171 23:05:54.53M 2015-10-28T23:06:26.214Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.758 33.880 1499.1166 23:05:54.73M 2015-10-28T23:06:26.414Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.741 33.864 1499.0977 23:05:54.93M 2015-10-28T23:06:26.614Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.739 33.862 1499.0953 23:05:55.15M 2015-10-28T23:06:26.819Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.736 33.860 1499.0928 23:05:55.35M 2015-10-28T23:06:27.019Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.734 33.857 1499.0907 23:05:55.55M 2015-10-28T23:06:27.224Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.731 33.855 1499.0863 23:05:55.75M 2015-10-28T23:06:27.429Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.728 33.851 1499.0826 23:05:55.95M 2015-10-28T23:06:27.634Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.848 1499.0787 23:05:56.16M 2015-10-28T23:06:27.834Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.725 33.848 1499.0796 23:05:56.37M 2015-10-28T23:06:28.039Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.725 33.848 1499.0812 23:05:56.56M 2015-10-28T23:06:28.239Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.732 33.854 1499.0881 23:05:56.76M 2015-10-28T23:06:28.444Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.746 33.868 1499.1038 23:05:56.96M 2015-10-28T23:06:28.644Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.747 33.869 1499.1049 23:05:57.18M 2015-10-28T23:06:28.849Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.748 33.870 1499.1073 23:05:57.38M 2015-10-28T23:06:29.054Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.749 33.871 1499.1086 23:05:57.58M 2015-10-28T23:06:29.274Z|I-OCEAN7-304-XXXX| 23.86 12.961 39.751 33.872 1499.1093 23:05:57.78M 2015-10-28T23:06:29.459Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.752 33.874 1499.1111 23:05:58.01M 2015-10-28T23:06:29.659Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.753 33.874 1499.1122 23:05:58.20M 2015-10-28T23:06:29.859Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.753 33.874 1499.1121 23:05:58.39M 2015-10-28T23:06:30.069Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.752 33.873 1499.1112 23:05:58.59M 2015-10-28T23:06:30.269Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.750 33.872 1499.1099 23:05:58.79M 2015-10-28T23:06:30.474Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.748 33.869 1499.1067 23:05:59.01M 2015-10-28T23:06:30.674Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.746 33.867 1499.1031 23:05:59.21M 2015-10-28T23:06:30.879Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.743 33.865 1499.0999 23:05:59.41M 2015-10-28T23:06:31.084Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.721 33.844 1499.0750 23:05:59.61M 2015-10-28T23:06:31.284Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.719 33.842 1499.0730 23:05:59.81M 2015-10-28T23:06:31.489Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.717 33.840 1499.0720 23:06:00.03M 2015-10-28T23:06:31.694Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.716 33.839 1499.0715 23:06:00.22M 2015-10-28T23:06:31.894Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.728 33.850 1499.0846 23:06:00.42M 2015-10-28T23:06:32.099Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.730 33.852 1499.0878 23:06:00.62M 2015-10-28T23:06:32.299Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.733 33.855 1499.0902 23:06:00.82M 2015-10-28T23:06:32.504Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.736 33.858 1499.0931 23:06:01.04M 2015-10-28T23:06:32.704Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.739 33.861 1499.0957 23:06:01.24M 2015-10-28T23:06:32.909Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.742 33.864 1499.0996 23:06:01.44M 2015-10-28T23:06:33.114Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.744 33.866 1499.1035 23:06:01.64M 2015-10-28T23:06:33.314Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.747 33.868 1499.1074 23:06:01.84M 2015-10-28T23:06:33.519Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.749 33.870 1499.1096 23:06:02.06M 2015-10-28T23:06:33.739Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.751 33.871 1499.1124 23:06:02.25M 2015-10-28T23:06:33.924Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.756 33.876 1499.1189 23:06:02.47M 2015-10-28T23:06:34.129Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.755 33.875 1499.1182 23:06:02.65M 2015-10-28T23:06:34.329Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.754 33.875 1499.1166 23:06:02.85M 2015-10-28T23:06:34.534Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.740 33.861 1499.0999 23:06:03.07M 2015-10-28T23:06:34.734Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.738 33.860 1499.0973 23:06:03.27M 2015-10-28T23:06:34.939Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.737 33.859 1499.0955 23:06:03.47M 2015-10-28T23:06:35.139Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.735 33.856 1499.0967 23:06:03.67M 2015-10-28T23:06:35.344Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.733 33.854 1499.0944 23:06:03.86M 2015-10-28T23:06:35.549Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.731 33.852 1499.0917 23:06:04.08M 2015-10-28T23:06:35.749Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.729 33.851 1499.0890 23:06:04.28M 2015-10-28T23:06:35.954Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.727 33.849 1499.0868 23:06:04.48M 2015-10-28T23:06:36.154Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.726 33.848 1499.0857 23:06:04.68M 2015-10-28T23:06:36.359Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.727 33.848 1499.0861 23:06:04.88M 2015-10-28T23:06:36.559Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.727 33.848 1499.0868 23:06:05.10M 2015-10-28T23:06:36.769Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.728 33.850 1499.0873 23:06:05.30M 2015-10-28T23:06:36.974Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.743 33.864 1499.1035 23:06:05.50M 2015-10-28T23:06:37.174Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.759 33.879 1499.1205 23:06:05.70M 2015-10-28T23:06:37.379Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.760 33.881 1499.1206 23:06:05.90M 2015-10-28T23:06:37.579Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.760 33.881 1499.1227 23:06:06.12M 2015-10-28T23:06:37.779Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.761 33.881 1499.1234 23:06:06.31M 2015-10-28T23:06:37.984Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.761 33.881 1499.1254 23:06:06.51M 2015-10-28T23:06:38.204Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.762 33.882 1499.1267 23:06:06.71M 2015-10-28T23:06:38.389Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.764 33.883 1499.1283 23:06:06.93M 2015-10-28T23:06:38.594Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.760 33.880 1499.1248 23:06:07.13M 2015-10-28T23:06:38.794Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.760 33.879 1499.1250 23:06:07.33M 2015-10-28T23:06:38.999Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.760 33.879 1499.1254 23:06:07.53M 2015-10-28T23:06:39.204Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.760 33.879 1499.1244 23:06:07.73M 2015-10-28T23:06:39.404Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.760 33.880 1499.1240 23:06:07.93M 2015-10-28T23:06:39.609Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.760 33.880 1499.1238 23:06:08.14M 2015-10-28T23:06:39.809Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.760 33.879 1499.1223 23:06:08.34M 2015-10-28T23:06:40.014Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.758 33.878 1499.1202 23:06:08.54M 2015-10-28T23:06:40.219Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.757 33.877 1499.1180 23:06:08.74M 2015-10-28T23:06:40.419Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.755 33.876 1499.1167 23:06:08.94M 2015-10-28T23:06:40.624Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.754 33.874 1499.1141 23:06:09.16M 2015-10-28T23:06:40.829Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.752 33.873 1499.1117 23:06:09.36M 2015-10-28T23:06:41.029Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.750 33.872 1499.1083 23:06:09.56M 2015-10-28T23:06:41.234Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.749 33.870 1499.1063 23:06:09.76M 2015-10-28T23:06:41.434Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.728 33.850 1499.0828 23:06:09.96M 2015-10-28T23:06:41.639Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.727 33.850 1499.0811 23:06:10.17M 2015-10-28T23:06:41.844Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.725 33.848 1499.0806 23:06:10.37M 2015-10-28T23:06:42.044Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.724 33.847 1499.0780 23:06:10.57M 2015-10-28T23:06:42.244Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.723 33.847 1499.0775 23:06:10.77M 2015-10-28T23:06:42.454Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.723 33.846 1499.0769 23:06:10.97M 2015-10-28T23:06:42.675Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.721 33.844 1499.0762 23:06:11.19M 2015-10-28T23:06:42.859Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.723 33.846 1499.0782 23:06:11.40M 2015-10-28T23:06:43.059Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.724 33.847 1499.0790 23:06:11.59M 2015-10-28T23:06:43.264Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.725 33.848 1499.0804 23:06:11.78M 2015-10-28T23:06:43.464Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.726 33.849 1499.0823 23:06:12.00M 2015-10-28T23:06:43.669Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.728 33.851 1499.0851 23:06:12.20M 2015-10-28T23:06:43.874Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.731 33.853 1499.0880 23:06:12.40M 2015-10-28T23:06:44.074Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.733 33.855 1499.0909 23:06:12.60M 2015-10-28T23:06:44.279Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.737 33.859 1499.0946 23:06:12.80M 2015-10-28T23:06:44.484Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.739 33.861 1499.0966 23:06:13.02M 2015-10-28T23:06:44.684Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.765 33.886 1499.1254 23:06:13.22M 2015-10-28T23:06:44.889Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.767 33.888 1499.1274 23:06:13.42M 2015-10-28T23:06:45.089Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.769 33.890 1499.1293 23:06:13.62M 2015-10-28T23:06:45.295Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.756 33.878 1499.1149 23:06:13.82M 2015-10-28T23:06:45.500Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.758 33.880 1499.1173 23:06:14.04M 2015-10-28T23:06:45.699Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.759 33.881 1499.1187 23:06:14.23M 2015-10-28T23:06:45.904Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.761 33.882 1499.1204 23:06:14.43M 2015-10-28T23:06:46.109Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.762 33.883 1499.1213 23:06:14.63M 2015-10-28T23:06:46.309Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.762 33.884 1499.1224 23:06:14.83M 2015-10-28T23:06:46.544Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.764 33.885 1499.1232 23:06:15.05M 2015-10-28T23:06:46.715Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.765 33.887 1499.1240 23:06:15.25M 2015-10-28T23:06:46.919Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.766 33.888 1499.1234 23:06:15.45M 2015-10-28T23:06:47.140Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.755 33.877 1499.1110 23:06:15.65M 2015-10-28T23:06:47.325Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.754 33.877 1499.1106 23:06:15.86M 2015-10-28T23:06:47.530Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.754 33.876 1499.1110 23:06:16.06M 2015-10-28T23:06:47.730Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.754 33.876 1499.1113 23:06:16.26M 2015-10-28T23:06:47.935Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.750 33.872 1499.1086 23:06:16.46M 2015-10-28T23:06:48.135Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.751 33.872 1499.1099 23:06:16.66M 2015-10-28T23:06:48.340Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.751 33.872 1499.1101 23:06:16.86M 2015-10-28T23:06:48.540Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.751 33.872 1499.1115 23:06:17.08M 2015-10-28T23:06:48.745Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.751 33.872 1499.1108 23:06:17.28M 2015-10-28T23:06:48.950Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.751 33.872 1499.1094 23:06:17.48M 2015-10-28T23:06:49.155Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.749 33.871 1499.1078 23:06:17.68M 2015-10-28T23:06:49.355Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.749 33.871 1499.1067 23:06:17.88M 2015-10-28T23:06:49.560Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.749 33.872 1499.1064 23:06:18.09M 2015-10-28T23:06:49.760Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.750 33.872 1499.1064 23:06:18.29M 2015-10-28T23:06:49.965Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.751 33.873 1499.1066 23:06:18.49M 2015-10-28T23:06:50.165Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.751 33.874 1499.1064 23:06:18.69M 2015-10-28T23:06:50.370Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.751 33.874 1499.1071 23:06:18.89M 2015-10-28T23:06:50.575Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.752 33.875 1499.1072 23:06:19.11M 2015-10-28T23:06:50.775Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.751 33.874 1499.1072 23:06:19.31M 2015-10-28T23:06:50.980Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.752 33.874 1499.1084 23:06:19.51M 2015-10-28T23:06:51.185Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.752 33.874 1499.1093 23:06:19.71M 2015-10-28T23:06:51.397Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.752 33.874 1499.1102 23:06:19.91M 2015-10-28T23:06:51.605Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.746 33.868 1499.1034 23:06:20.12M 2015-10-28T23:06:51.790Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.745 33.868 1499.1022 23:06:20.34M 2015-10-28T23:06:51.995Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.745 33.867 1499.1022 23:06:20.52M 2015-10-28T23:06:52.200Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.744 33.866 1499.1021 23:06:20.72M 2015-10-28T23:06:52.400Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.744 33.866 1499.1023 23:06:20.92M 2015-10-28T23:06:52.605Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.744 33.865 1499.1022 23:06:21.14M 2015-10-28T23:06:52.810Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.743 33.865 1499.1016 23:06:21.34M 2015-10-28T23:06:53.005Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.743 33.864 1499.1018 23:06:21.54M 2015-10-28T23:06:53.215Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.743 33.865 1499.1033 23:06:21.73M 2015-10-28T23:06:53.415Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.744 33.865 1499.1045 23:06:21.94M 2015-10-28T23:06:53.615Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.744 33.865 1499.1061 23:06:22.15M 2015-10-28T23:06:53.820Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.745 33.866 1499.1075 23:06:22.35M 2015-10-28T23:06:54.025Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.746 33.867 1499.1073 23:06:22.55M 2015-10-28T23:06:54.230Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.746 33.867 1499.1069 23:06:22.75M 2015-10-28T23:06:54.430Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.741 33.862 1499.1012 23:06:22.95M 2015-10-28T23:06:54.630Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.741 33.862 1499.1005 23:06:23.17M 2015-10-28T23:06:54.840Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.740 33.861 1499.1001 23:06:23.37M 2015-10-28T23:06:55.040Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.740 33.861 1499.1002 23:06:23.57M 2015-10-28T23:06:55.245Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.739 33.861 1499.0996 23:06:23.77M 2015-10-28T23:06:55.445Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.739 33.860 1499.1001 23:06:23.97M 2015-10-28T23:06:55.645Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.739 33.860 1499.0992 23:06:24.18M 2015-10-28T23:06:55.850Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.738 33.859 1499.0992 23:06:24.38M 2015-10-28T23:06:56.070Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.739 33.860 1499.1000 23:06:24.58M 2015-10-28T23:06:56.260Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.739 33.860 1499.0995 23:06:24.80M 2015-10-28T23:06:56.460Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.747 33.868 1499.1068 23:06:25.00M 2015-10-28T23:06:56.666Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.747 33.868 1499.1064 23:06:25.20M 2015-10-28T23:06:56.866Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.748 33.869 1499.1071 23:06:25.40M 2015-10-28T23:06:57.070Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.746 33.868 1499.1049 23:06:25.60M 2015-10-28T23:06:57.270Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.745 33.867 1499.1028 23:06:25.80M 2015-10-28T23:06:57.475Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.744 33.866 1499.1006 23:06:26.01M 2015-10-28T23:06:57.680Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.746 33.868 1499.1024 23:06:26.21M 2015-10-28T23:06:57.885Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.744 33.866 1499.1006 23:06:26.41M 2015-10-28T23:06:58.104Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.746 33.868 1499.1034 23:06:26.61M 2015-10-28T23:06:58.285Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.747 33.870 1499.1044 23:06:26.81M 2015-10-28T23:06:58.490Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.748 33.871 1499.1046 23:06:27.03M 2015-10-28T23:06:58.695Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.749 33.872 1499.1049 23:06:27.23M 2015-10-28T23:06:58.895Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.749 33.872 1499.1044 23:06:27.43M 2015-10-28T23:06:59.100Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.749 33.872 1499.1045 23:06:27.62M 2015-10-28T23:06:59.306Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.749 33.872 1499.1049 23:06:27.83M 2015-10-28T23:06:59.500Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.749 33.871 1499.1063 23:06:28.04M 2015-10-28T23:06:59.710Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.748 33.870 1499.1050 23:06:28.24M 2015-10-28T23:06:59.915Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.746 33.869 1499.1034 23:06:28.44M