2015-10-28T23:05:00.125Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.753 33.875 1499.1117 23:04:28.66M 2015-10-28T23:05:00.325Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.752 33.874 1499.1105 23:04:28.85M 2015-10-28T23:05:00.530Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.751 33.873 1499.1083 23:04:29.06M 2015-10-28T23:05:00.735Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.750 33.872 1499.1072 23:04:29.26M 2015-10-28T23:05:00.940Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.749 33.871 1499.1055 23:04:29.46M 2015-10-28T23:05:01.140Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.748 33.871 1499.1051 23:04:29.66M 2015-10-28T23:05:01.346Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.747 33.870 1499.1051 23:04:29.86M 2015-10-28T23:05:01.546Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.747 33.869 1499.1042 23:04:30.08M 2015-10-28T23:05:01.750Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.745 33.867 1499.1021 23:04:30.28M 2015-10-28T23:05:01.955Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.744 33.866 1499.1006 23:04:30.48M 2015-10-28T23:05:02.155Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.742 33.865 1499.0994 23:04:30.68M 2015-10-28T23:05:02.360Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.741 33.864 1499.0979 23:04:30.87M 2015-10-28T23:05:02.560Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.730 33.854 1499.0850 23:04:31.10M 2015-10-28T23:05:02.765Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.717 33.841 1499.0699 23:04:31.29M 2015-10-28T23:05:02.965Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.718 33.843 1499.0710 23:04:31.49M 2015-10-28T23:05:03.170Z|I-OCEAN7-304-XXXX| 24.03 12.959 39.719 33.843 1499.0720 23:04:31.69M 2015-10-28T23:05:03.375Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.719 33.843 1499.0719 23:04:31.89M 2015-10-28T23:05:03.575Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.720 33.844 1499.0729 23:04:32.11M 2015-10-28T23:05:03.780Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.721 33.845 1499.0750 23:04:32.31M 2015-10-28T23:05:03.980Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.723 33.846 1499.0771 23:04:32.51M 2015-10-28T23:05:04.187Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.724 33.847 1499.0795 23:04:32.70M 2015-10-28T23:05:04.406Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.726 33.849 1499.0813 23:04:32.90M 2015-10-28T23:05:04.595Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.736 33.858 1499.0923 23:04:33.14M 2015-10-28T23:05:04.795Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.736 33.858 1499.0918 23:04:33.32M 2015-10-28T23:05:04.995Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.737 33.859 1499.0929 23:04:33.52M 2015-10-28T23:05:05.200Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.738 33.861 1499.0933 23:04:33.72M 2015-10-28T23:05:05.400Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.738 33.862 1499.0936 23:04:33.92M 2015-10-28T23:05:05.605Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.739 33.862 1499.0938 23:04:34.14M 2015-10-28T23:05:05.810Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.739 33.863 1499.0944 23:04:34.34M 2015-10-28T23:05:06.015Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.739 33.863 1499.0948 23:04:34.53M 2015-10-28T23:05:06.215Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.740 33.863 1499.0948 23:04:34.74M 2015-10-28T23:05:06.420Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.739 33.862 1499.0950 23:04:34.93M 2015-10-28T23:05:06.620Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.739 33.862 1499.0930 23:04:35.15M 2015-10-28T23:05:06.864Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.738 33.862 1499.0929 23:04:35.35M 2015-10-28T23:05:07.030Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.739 33.862 1499.0928 23:04:35.55M 2015-10-28T23:05:07.230Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.732 33.856 1499.0857 23:04:35.75M 2015-10-28T23:05:07.435Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.732 33.855 1499.0862 23:04:35.95M 2015-10-28T23:05:07.640Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.731 33.855 1499.0848 23:04:36.17M 2015-10-28T23:05:07.840Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0837 23:04:36.37M 2015-10-28T23:05:08.040Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0833 23:04:36.57M 2015-10-28T23:05:08.245Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0825 23:04:36.76M 2015-10-28T23:05:08.450Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.730 33.854 1499.0811 23:04:36.96M 2015-10-28T23:05:08.650Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.737 33.863 1499.0853 23:04:37.18M 2015-10-28T23:05:08.870Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.738 33.864 1499.0867 23:04:37.38M 2015-10-28T23:05:09.055Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.738 33.863 1499.0858 23:04:37.60M 2015-10-28T23:05:09.260Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.737 33.862 1499.0854 23:04:37.78M 2015-10-28T23:05:09.466Z|I-OCEAN7-304-XXXX| 23.94 12.957 39.736 33.861 1499.0846 23:04:38.00M 2015-10-28T23:05:09.670Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.735 33.860 1499.0840 23:04:38.20M 2015-10-28T23:05:09.870Z|I-OCEAN7-304-XXXX| 23.95 12.958 39.734 33.858 1499.0841 23:04:38.40M 2015-10-28T23:05:10.075Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.732 33.857 1499.0846 23:04:38.59M 2015-10-28T23:05:10.275Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.736 33.859 1499.0894 23:04:38.79M 2015-10-28T23:05:10.480Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.734 33.858 1499.0886 23:04:39.01M 2015-10-28T23:05:10.685Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.734 33.857 1499.0874 23:04:39.21M 2015-10-28T23:05:10.885Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.734 33.857 1499.0883 23:04:39.41M 2015-10-28T23:05:11.091Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.734 33.856 1499.0896 23:04:39.61M 2015-10-28T23:05:11.291Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.733 33.856 1499.0905 23:04:39.81M 2015-10-28T23:05:11.491Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.734 33.857 1499.0924 23:04:40.03M 2015-10-28T23:05:11.701Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.727 33.849 1499.0852 23:04:40.23M 2015-10-28T23:05:11.901Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.727 33.848 1499.0848 23:04:40.43M 2015-10-28T23:05:12.101Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.726 33.848 1499.0846 23:04:40.63M 2015-10-28T23:05:12.306Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.726 33.848 1499.0848 23:04:40.82M 2015-10-28T23:05:12.511Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.724 33.846 1499.0814 23:04:41.04M 2015-10-28T23:05:12.711Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.724 33.844 1499.0867 23:04:41.24M 2015-10-28T23:05:12.915Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.725 33.844 1499.0878 23:04:41.44M 2015-10-28T23:05:13.121Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.725 33.845 1499.0892 23:04:41.64M 2015-10-28T23:05:13.341Z|I-OCEAN7-304-XXXX| 24.00 12.964 39.725 33.845 1499.0891 23:04:41.84M 2015-10-28T23:05:13.526Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.725 33.845 1499.0886 23:04:42.07M 2015-10-28T23:05:13.731Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.724 33.845 1499.0873 23:04:42.26M 2015-10-28T23:05:13.931Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.723 33.843 1499.0850 23:04:42.46M 2015-10-28T23:05:14.136Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.728 33.848 1499.0906 23:04:42.65M 2015-10-28T23:05:14.336Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.728 33.849 1499.0901 23:04:42.85M 2015-10-28T23:05:14.541Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.735 33.856 1499.0968 23:04:43.07M 2015-10-28T23:05:14.746Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.736 33.857 1499.0962 23:04:43.27M 2015-10-28T23:05:14.946Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.736 33.857 1499.0958 23:04:43.47M 2015-10-28T23:05:15.151Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.737 33.858 1499.0963 23:04:43.67M 2015-10-28T23:05:15.351Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.737 33.858 1499.0966 23:04:43.87M 2015-10-28T23:05:15.556Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.737 33.859 1499.0966 23:04:44.09M 2015-10-28T23:05:15.761Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.731 33.853 1499.0880 23:04:44.29M 2015-10-28T23:05:15.973Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.729 33.852 1499.0859 23:04:44.49M 2015-10-28T23:05:16.166Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.728 33.851 1499.0839 23:04:44.69M 2015-10-28T23:05:16.366Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.726 33.849 1499.0820 23:04:44.88M 2015-10-28T23:05:16.571Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.725 33.848 1499.0804 23:04:45.10M 2015-10-28T23:05:16.771Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.724 33.847 1499.0798 23:04:45.30M 2015-10-28T23:05:16.976Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.723 33.846 1499.0789 23:04:45.50M 2015-10-28T23:05:17.181Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.722 33.846 1499.0780 23:04:45.70M 2015-10-28T23:05:17.381Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.723 33.846 1499.0790 23:04:45.90M 2015-10-28T23:05:17.587Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.723 33.846 1499.0795 23:04:46.12M 2015-10-28T23:05:17.806Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.731 33.853 1499.0886 23:04:46.32M 2015-10-28T23:05:17.991Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.732 33.854 1499.0898 23:04:46.53M 2015-10-28T23:05:18.196Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.733 33.855 1499.0908 23:04:46.71M 2015-10-28T23:05:18.401Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.733 33.856 1499.0913 23:04:46.91M 2015-10-28T23:05:18.601Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.734 33.856 1499.0925 23:04:47.13M 2015-10-28T23:05:18.801Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.734 33.856 1499.0918 23:04:47.33M 2015-10-28T23:05:19.006Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.734 33.856 1499.0916 23:04:47.53M 2015-10-28T23:05:19.211Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.734 33.856 1499.0920 23:04:47.73M 2015-10-28T23:05:19.411Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.733 33.855 1499.0918 23:04:47.93M 2015-10-28T23:05:19.624Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.732 33.854 1499.0909 23:04:48.15M 2015-10-28T23:05:19.816Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.731 33.853 1499.0902 23:04:48.35M 2015-10-28T23:05:20.021Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.731 33.853 1499.0896 23:04:48.54M 2015-10-28T23:05:20.226Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.731 33.853 1499.0886 23:04:48.74M 2015-10-28T23:05:20.426Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.730 33.853 1499.0879 23:04:48.94M 2015-10-28T23:05:20.631Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.731 33.853 1499.0875 23:04:49.16M 2015-10-28T23:05:20.836Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.731 33.853 1499.0878 23:04:49.36M 2015-10-28T23:05:21.036Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.731 33.854 1499.0870 23:04:49.56M 2015-10-28T23:05:21.241Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.732 33.854 1499.0878 23:04:49.76M 2015-10-28T23:05:21.441Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.733 33.856 1499.0890 23:04:49.96M 2015-10-28T23:05:21.646Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.733 33.856 1499.0892 23:04:50.18M 2015-10-28T23:05:21.851Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.732 33.855 1499.0881 23:04:50.37M 2015-10-28T23:05:22.051Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.732 33.855 1499.0868 23:04:50.58M 2015-10-28T23:05:22.271Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.731 33.854 1499.0847 23:04:50.77M 2015-10-28T23:05:22.456Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.731 33.854 1499.0842 23:04:51.01M 2015-10-28T23:05:22.661Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.731 33.854 1499.0848 23:04:51.19M 2015-10-28T23:05:22.867Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.731 33.854 1499.0847 23:04:51.39M 2015-10-28T23:05:23.066Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.731 33.854 1499.0840 23:04:51.59M 2015-10-28T23:05:23.271Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.730 33.854 1499.0831 23:04:51.79M 2015-10-28T23:05:23.476Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.730 33.853 1499.0836 23:04:52.01M 2015-10-28T23:05:23.676Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.730 33.853 1499.0842 23:04:52.21M 2015-10-28T23:05:23.881Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.730 33.853 1499.0836 23:04:52.41M 2015-10-28T23:05:24.081Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.729 33.853 1499.0837 23:04:52.60M 2015-10-28T23:05:24.304Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.853 1499.0829 23:04:52.80M 2015-10-28T23:05:24.491Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.729 33.852 1499.0824 23:04:53.02M 2015-10-28T23:05:24.691Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.728 33.852 1499.0819 23:04:53.22M 2015-10-28T23:05:24.896Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.727 33.851 1499.0811 23:04:53.42M 2015-10-28T23:05:25.096Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.726 33.850 1499.0807 23:04:53.62M 2015-10-28T23:05:25.301Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.725 33.849 1499.0790 23:04:53.82M 2015-10-28T23:05:25.506Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.723 33.847 1499.0767 23:04:54.04M 2015-10-28T23:05:25.706Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.721 33.845 1499.0739 23:04:54.24M 2015-10-28T23:05:25.906Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.719 33.843 1499.0715 23:04:54.44M 2015-10-28T23:05:26.116Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.719 33.843 1499.0718 23:04:54.63M 2015-10-28T23:05:26.316Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.719 33.843 1499.0713 23:04:54.84M 2015-10-28T23:05:26.521Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.718 33.842 1499.0707 23:04:55.05M 2015-10-28T23:05:26.736Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.716 33.840 1499.0682 23:04:55.25M 2015-10-28T23:05:26.926Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.714 33.838 1499.0662 23:04:55.47M 2015-10-28T23:05:27.131Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.711 33.836 1499.0643 23:04:55.65M 2015-10-28T23:05:27.331Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.709 33.833 1499.0618 23:04:55.85M 2015-10-28T23:05:27.536Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.706 33.830 1499.0586 23:04:56.07M 2015-10-28T23:05:27.736Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.703 33.827 1499.0557 23:04:56.27M 2015-10-28T23:05:27.941Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.692 33.816 1499.0433 23:04:56.47M 2015-10-28T23:05:28.141Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.691 33.816 1499.0425 23:04:56.67M 2015-10-28T23:05:28.346Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.692 33.816 1499.0426 23:04:56.86M 2015-10-28T23:05:28.551Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.693 33.817 1499.0436 23:04:57.08M 2015-10-28T23:05:28.751Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.695 33.819 1499.0471 23:04:57.28M 2015-10-28T23:05:28.951Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.697 33.821 1499.0497 23:04:57.48M 2015-10-28T23:05:29.156Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.700 33.823 1499.0532 23:04:57.68M 2015-10-28T23:05:29.361Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.703 33.826 1499.0573 23:04:57.88M 2015-10-28T23:05:29.561Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.705 33.828 1499.0599 23:04:58.10M 2015-10-28T23:05:29.771Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.707 33.830 1499.0635 23:04:58.30M 2015-10-28T23:05:29.966Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.731 33.853 1499.0909 23:04:58.50M 2015-10-28T23:05:30.171Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.734 33.856 1499.0938 23:04:58.69M 2015-10-28T23:05:30.376Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.737 33.858 1499.0961 23:04:58.89M 2015-10-28T23:05:30.581Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.739 33.861 1499.0984 23:04:59.11M 2015-10-28T23:05:30.781Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.741 33.863 1499.1005 23:04:59.31M 2015-10-28T23:05:30.987Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.743 33.865 1499.1025 23:04:59.51M 2015-10-28T23:05:31.206Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.745 33.867 1499.1042 23:04:59.71M 2015-10-28T23:05:31.391Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.747 33.868 1499.1067 23:04:59.93M 2015-10-28T23:05:31.596Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.747 33.869 1499.1077 23:05:00.13M 2015-10-28T23:05:31.801Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.748 33.869 1499.1088 23:05:00.33M 2015-10-28T23:05:32.001Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.748 33.869 1499.1083 23:05:00.53M 2015-10-28T23:05:32.206Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.748 33.869 1499.1089 23:05:00.72M 2015-10-28T23:05:32.407Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.748 33.869 1499.1097 23:05:00.92M 2015-10-28T23:05:32.611Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.748 33.868 1499.1094 23:05:01.14M 2015-10-28T23:05:32.811Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.747 33.868 1499.1085 23:05:01.34M 2015-10-28T23:05:33.016Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.747 33.868 1499.1074 23:05:01.54M 2015-10-28T23:05:33.216Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.745 33.867 1499.1055 23:05:01.74M 2015-10-28T23:05:33.422Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.743 33.865 1499.1012 23:05:01.94M 2015-10-28T23:05:33.621Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.741 33.863 1499.0990 23:05:02.16M 2015-10-28T23:05:33.826Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.739 33.861 1499.0962 23:05:02.35M 2015-10-28T23:05:34.032Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.737 33.859 1499.0935 23:05:02.56M 2015-10-28T23:05:34.231Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.734 33.857 1499.0903 23:05:02.75M 2015-10-28T23:05:34.436Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.732 33.854 1499.0878 23:05:02.95M 2015-10-28T23:05:34.642Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.729 33.852 1499.0848 23:05:03.17M 2015-10-28T23:05:34.842Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.719 33.842 1499.0742 23:05:03.37M 2015-10-28T23:05:35.042Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.720 33.843 1499.0748 23:05:03.57M 2015-10-28T23:05:35.252Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.721 33.844 1499.0757 23:05:03.77M 2015-10-28T23:05:35.451Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.721 33.844 1499.0771 23:05:03.97M 2015-10-28T23:05:35.672Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.722 33.845 1499.0776 23:05:04.19M 2015-10-28T23:05:35.857Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.737 33.859 1499.0938 23:05:04.40M 2015-10-28T23:05:36.062Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.739 33.860 1499.0972 23:05:04.59M 2015-10-28T23:05:36.304Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.741 33.862 1499.1002 23:05:04.78M 2015-10-28T23:05:36.467Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.744 33.865 1499.1035 23:05:05.00M 2015-10-28T23:05:36.671Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.745 33.867 1499.1057 23:05:05.20M 2015-10-28T23:05:36.872Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.746 33.867 1499.1066 23:05:05.40M 2015-10-28T23:05:37.082Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.748 33.868 1499.1085 23:05:05.60M 2015-10-28T23:05:37.277Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.748 33.870 1499.1049 23:05:05.80M 2015-10-28T23:05:37.482Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.748 33.870 1499.1049 23:05:06.02M 2015-10-28T23:05:37.704Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.747 33.870 1499.1041 23:05:06.22M 2015-10-28T23:05:37.892Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.746 33.869 1499.1023 23:05:06.42M 2015-10-28T23:05:38.092Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.746 33.869 1499.1022 23:05:06.62M 2015-10-28T23:05:38.297Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.755 33.877 1499.1116 23:05:06.81M 2015-10-28T23:05:38.497Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.755 33.877 1499.1116 23:05:07.03M 2015-10-28T23:05:38.702Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.756 33.878 1499.1112 23:05:07.23M 2015-10-28T23:05:38.907Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.756 33.879 1499.1117 23:05:07.43M 2015-10-28T23:05:39.107Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.757 33.879 1499.1132 23:05:07.63M 2015-10-28T23:05:39.307Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.749 33.871 1499.1044 23:05:07.83M 2015-10-28T23:05:39.512Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.748 33.870 1499.1030 23:05:08.05M 2015-10-28T23:05:39.712Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.746 33.869 1499.1010 23:05:08.25M 2015-10-28T23:05:39.917Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.732 33.855 1499.0856 23:05:08.44M 2015-10-28T23:05:40.137Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.731 33.855 1499.0837 23:05:08.64M 2015-10-28T23:05:40.322Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.730 33.854 1499.0820 23:05:08.86M 2015-10-28T23:05:40.527Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.729 33.853 1499.0809 23:05:09.06M 2015-10-28T23:05:40.732Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.728 33.853 1499.0807 23:05:09.26M 2015-10-28T23:05:40.932Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.727 33.852 1499.0793 23:05:09.46M 2015-10-28T23:05:41.137Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.726 33.851 1499.0780 23:05:09.66M 2015-10-28T23:05:41.342Z|I-OCEAN7-304-XXXX| 24.00 12.958 39.725 33.850 1499.0773 23:05:09.86M 2015-10-28T23:05:41.542Z|I-OCEAN7-304-XXXX| 23.96 12.958 39.726 33.851 1499.0771 23:05:10.08M 2015-10-28T23:05:41.742Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.726 33.851 1499.0779 23:05:10.28M 2015-10-28T23:05:41.947Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.726 33.851 1499.0769 23:05:10.47M 2015-10-28T23:05:42.152Z|I-OCEAN7-304-XXXX| 23.98 12.958 39.725 33.850 1499.0752 23:05:10.67M 2015-10-28T23:05:42.357Z|I-OCEAN7-304-XXXX| 24.03 12.958 39.724 33.850 1499.0752 23:05:10.87M 2015-10-28T23:05:42.557Z|I-OCEAN7-304-XXXX| 24.05 12.958 39.723 33.848 1499.0746 23:05:11.09M 2015-10-28T23:05:42.762Z|I-OCEAN7-304-XXXX| 24.01 12.958 39.722 33.847 1499.0728 23:05:11.29M 2015-10-28T23:05:42.962Z|I-OCEAN7-304-XXXX| 24.02 12.958 39.722 33.847 1499.0737 23:05:11.49M 2015-10-28T23:05:43.167Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.722 33.847 1499.0747 23:05:11.69M 2015-10-28T23:05:43.372Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.723 33.847 1499.0770 23:05:11.89M 2015-10-28T23:05:43.577Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.742 33.865 1499.0978 23:05:12.11M 2015-10-28T23:05:43.777Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.745 33.867 1499.1010 23:05:12.31M 2015-10-28T23:05:43.977Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.747 33.870 1499.1040 23:05:12.50M 2015-10-28T23:05:44.182Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.750 33.872 1499.1064 23:05:12.70M 2015-10-28T23:05:44.382Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.751 33.874 1499.1080 23:05:12.90M 2015-10-28T23:05:44.607Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.748 33.870 1499.1045 23:05:13.12M 2015-10-28T23:05:44.792Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.747 33.869 1499.1035 23:05:13.34M 2015-10-28T23:05:44.997Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.745 33.867 1499.1027 23:05:13.52M 2015-10-28T23:05:45.197Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.730 33.853 1499.0868 23:05:13.72M 2015-10-28T23:05:45.402Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.728 33.851 1499.0857 23:05:13.92M 2015-10-28T23:05:45.607Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.711 33.834 1499.0665 23:05:14.14M 2015-10-28T23:05:45.802Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.710 33.833 1499.0642 23:05:14.34M 2015-10-28T23:05:46.007Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.708 33.832 1499.0625 23:05:14.53M 2015-10-28T23:05:46.212Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.709 33.833 1499.0626 23:05:14.73M 2015-10-28T23:05:46.417Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.724 33.847 1499.0784 23:05:14.93M 2015-10-28T23:05:46.624Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.726 33.849 1499.0806 23:05:15.15M 2015-10-28T23:05:46.822Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.742 33.864 1499.0983 23:05:15.35M 2015-10-28T23:05:47.022Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.743 33.866 1499.0990 23:05:15.55M 2015-10-28T23:05:47.227Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.745 33.867 1499.1014 23:05:15.75M 2015-10-28T23:05:47.432Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.746 33.868 1499.1039 23:05:15.95M 2015-10-28T23:05:47.632Z|I-OCEAN7-304-XXXX| 23.88 12.960 39.747 33.869 1499.1047 23:05:16.17M 2015-10-28T23:05:47.837Z|I-OCEAN7-304-XXXX| 23.86 12.960 39.748 33.870 1499.1052 23:05:16.36M 2015-10-28T23:05:48.042Z|I-OCEAN7-304-XXXX| 23.87 12.960 39.749 33.871 1499.1046 23:05:16.56M 2015-10-28T23:05:48.242Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.748 33.871 1499.1041 23:05:16.77M 2015-10-28T23:05:48.447Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.747 33.870 1499.1014 23:05:16.96M 2015-10-28T23:05:48.647Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.745 33.868 1499.0991 23:05:17.18M 2015-10-28T23:05:48.852Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.725 33.849 1499.0757 23:05:17.38M 2015-10-28T23:05:49.072Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.722 33.846 1499.0726 23:05:17.58M 2015-10-28T23:05:49.257Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.719 33.844 1499.0699 23:05:17.79M 2015-10-28T23:05:49.462Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.717 33.841 1499.0675 23:05:18.00M 2015-10-28T23:05:49.667Z|I-OCEAN7-304-XXXX| 23.90 12.959 39.715 33.839 1499.0662 23:05:18.20M 2015-10-28T23:05:49.867Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.714 33.838 1499.0659 23:05:18.40M 2015-10-28T23:05:50.072Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.714 33.838 1499.0659 23:05:18.59M 2015-10-28T23:05:50.272Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.714 33.838 1499.0662 23:05:18.79M 2015-10-28T23:05:50.477Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.731 33.854 1499.0850 23:05:19.01M 2015-10-28T23:05:50.677Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.751 33.873 1499.1091 23:05:19.21M 2015-10-28T23:05:50.882Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.753 33.875 1499.1111 23:05:19.41M 2015-10-28T23:05:51.082Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.754 33.875 1499.1132 23:05:19.61M 2015-10-28T23:05:51.287Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.755 33.876 1499.1151 23:05:19.81M 2015-10-28T23:05:51.492Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.756 33.876 1499.1174 23:05:20.02M 2015-10-28T23:05:51.697Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.756 33.876 1499.1184 23:05:20.23M 2015-10-28T23:05:51.897Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.756 33.876 1499.1194 23:05:20.43M 2015-10-28T23:05:52.097Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.742 33.863 1499.1046 23:05:20.62M 2015-10-28T23:05:52.302Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.724 33.846 1499.0847 23:05:20.82M 2015-10-28T23:05:52.507Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.724 33.846 1499.0835 23:05:21.04M 2015-10-28T23:05:52.707Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.713 33.835 1499.0703 23:05:21.24M 2015-10-28T23:05:52.912Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.712 33.835 1499.0684 23:05:21.44M 2015-10-28T23:05:53.112Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.711 33.835 1499.0665 23:05:21.64M 2015-10-28T23:05:53.317Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.712 33.835 1499.0658 23:05:21.84M 2015-10-28T23:05:53.537Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.712 33.836 1499.0657 23:05:22.05M 2015-10-28T23:05:53.727Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.725 33.849 1499.0804 23:05:22.27M 2015-10-28T23:05:53.927Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.744 33.866 1499.1011 23:05:22.45M 2015-10-28T23:05:54.132Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.756 33.878 1499.1144 23:05:22.66M 2015-10-28T23:05:54.332Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.756 33.878 1499.1143 23:05:22.85M 2015-10-28T23:05:54.532Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.757 33.879 1499.1143 23:05:23.07M 2015-10-28T23:05:54.742Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.758 33.880 1499.1144 23:05:23.27M 2015-10-28T23:05:54.942Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.758 33.881 1499.1145 23:05:23.47M 2015-10-28T23:05:55.147Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.752 33.875 1499.1071 23:05:23.67M 2015-10-28T23:05:55.384Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.751 33.874 1499.1052 23:05:23.87M 2015-10-28T23:05:55.584Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.749 33.872 1499.1029 23:05:24.09M 2015-10-28T23:05:55.757Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.747 33.870 1499.1005 23:05:24.29M 2015-10-28T23:05:55.957Z|I-OCEAN7-304-XXXX| 23.86 12.959 39.745 33.868 1499.0985 23:05:24.49M 2015-10-28T23:05:56.162Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.743 33.866 1499.0970 23:05:24.68M 2015-10-28T23:05:56.362Z|I-OCEAN7-304-XXXX| 23.86 12.960 39.740 33.863 1499.0946 23:05:24.88M 2015-10-28T23:05:56.567Z|I-OCEAN7-304-XXXX| 23.86 12.956 39.737 33.863 1499.0840 23:05:25.10M 2015-10-28T23:05:56.773Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.730 33.857 1499.0764 23:05:25.30M 2015-10-28T23:05:56.973Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.741 33.866 1499.0879 23:05:25.50M 2015-10-28T23:05:57.177Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.742 33.868 1499.0895 23:05:25.70M 2015-10-28T23:05:57.377Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.762 33.887 1499.1106 23:05:25.90M 2015-10-28T23:05:57.583Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.763 33.888 1499.1116 23:05:26.12M 2015-10-28T23:05:57.783Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.762 33.888 1499.1106 23:05:26.31M 2015-10-28T23:05:58.003Z|I-OCEAN7-304-XXXX| 23.87 12.956 39.761 33.887 1499.1091 23:05:26.51M 2015-10-28T23:05:58.192Z|I-OCEAN7-304-XXXX| 23.91 12.956 39.760 33.885 1499.1091 23:05:26.73M 2015-10-28T23:05:58.397Z|I-OCEAN7-304-XXXX| 23.88 12.957 39.758 33.882 1499.1074 23:05:26.91M 2015-10-28T23:05:58.597Z|I-OCEAN7-304-XXXX| 23.90 12.957 39.755 33.880 1499.1063 23:05:27.13M 2015-10-28T23:05:58.803Z|I-OCEAN7-304-XXXX| 23.92 12.957 39.753 33.877 1499.1050 23:05:27.33M 2015-10-28T23:05:59.002Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.751 33.874 1499.1030 23:05:27.53M 2015-10-28T23:05:59.207Z|I-OCEAN7-304-XXXX| 23.92 12.958 39.748 33.872 1499.1016 23:05:27.73M 2015-10-28T23:05:59.413Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.746 33.869 1499.0995 23:05:27.93M 2015-10-28T23:05:59.612Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.745 33.868 1499.1001 23:05:28.15M 2015-10-28T23:05:59.818Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.745 33.868 1499.1001 23:05:28.34M