2015-10-28T23:04:00.027Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.737 33.859 1499.0948 23:03:28.55M 2015-10-28T23:04:00.228Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.738 33.859 1499.0958 23:03:28.75M 2015-10-28T23:04:00.432Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.738 33.860 1499.0970 23:03:28.94M 2015-10-28T23:04:00.638Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.737 33.859 1499.0955 23:03:29.17M 2015-10-28T23:04:00.842Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.737 33.859 1499.0935 23:03:29.37M 2015-10-28T23:04:01.042Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.736 33.858 1499.0940 23:03:29.57M 2015-10-28T23:04:01.248Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.732 33.854 1499.0896 23:03:29.76M 2015-10-28T23:04:01.452Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.733 33.855 1499.0908 23:03:29.96M 2015-10-28T23:04:01.652Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.733 33.855 1499.0906 23:03:30.18M 2015-10-28T23:04:01.872Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.740 33.861 1499.0981 23:03:30.38M 2015-10-28T23:04:02.058Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.740 33.861 1499.0979 23:03:30.60M 2015-10-28T23:04:02.263Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.740 33.861 1499.0986 23:03:30.78M 2015-10-28T23:04:02.463Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.740 33.861 1499.0988 23:03:31.00M 2015-10-28T23:04:02.668Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.740 33.861 1499.0979 23:03:31.20M 2015-10-28T23:04:02.868Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.739 33.861 1499.0972 23:03:31.40M 2015-10-28T23:04:03.073Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.861 1499.0955 23:03:31.59M 2015-10-28T23:04:03.278Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.739 33.861 1499.0957 23:03:31.79M 2015-10-28T23:04:03.483Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.725 33.848 1499.0798 23:03:32.01M 2015-10-28T23:04:03.682Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.723 33.846 1499.0782 23:03:32.21M 2015-10-28T23:04:03.888Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.722 33.845 1499.0776 23:03:32.41M 2015-10-28T23:04:04.088Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.712 33.835 1499.0656 23:03:32.61M 2015-10-28T23:04:04.293Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.711 33.835 1499.0642 23:03:32.81M 2015-10-28T23:04:04.504Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.710 33.834 1499.0635 23:03:33.03M 2015-10-28T23:04:04.698Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.714 33.837 1499.0668 23:03:33.23M 2015-10-28T23:04:04.903Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.725 33.848 1499.0803 23:03:33.42M 2015-10-28T23:04:05.103Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.738 33.860 1499.0952 23:03:33.62M 2015-10-28T23:04:05.303Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.740 33.862 1499.0983 23:03:33.82M 2015-10-28T23:04:05.513Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.741 33.863 1499.0999 23:03:34.04M 2015-10-28T23:04:05.713Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.742 33.864 1499.1028 23:03:34.24M 2015-10-28T23:04:05.913Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.744 33.865 1499.1058 23:03:34.44M 2015-10-28T23:04:06.123Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.745 33.866 1499.1079 23:03:34.64M 2015-10-28T23:04:06.343Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.746 33.866 1499.1093 23:03:34.84M 2015-10-28T23:04:06.528Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.747 33.867 1499.1116 23:03:35.07M 2015-10-28T23:04:06.733Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.742 33.862 1499.1062 23:03:35.26M 2015-10-28T23:04:06.928Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.729 33.850 1499.0924 23:03:35.46M 2015-10-28T23:04:07.133Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.729 33.849 1499.0930 23:03:35.65M 2015-10-28T23:04:07.338Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.730 33.849 1499.0940 23:03:35.85M 2015-10-28T23:04:07.538Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.724 33.844 1499.0890 23:03:36.07M 2015-10-28T23:04:07.743Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.724 33.843 1499.0884 23:03:36.27M 2015-10-28T23:04:07.948Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.722 33.842 1499.0872 23:03:36.47M 2015-10-28T23:04:08.153Z|I-OCEAN7-304-XXXX| 23.99 12.964 39.721 33.840 1499.0850 23:03:36.67M 2015-10-28T23:04:08.353Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.714 33.835 1499.0774 23:03:36.87M 2015-10-28T23:04:08.558Z|I-OCEAN7-304-XXXX| 24.01 12.964 39.719 33.840 1499.0823 23:03:37.09M 2015-10-28T23:04:08.758Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.731 33.851 1499.0939 23:03:37.29M 2015-10-28T23:04:08.963Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.732 33.852 1499.0933 23:03:37.48M 2015-10-28T23:04:09.163Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.742 33.863 1499.1052 23:03:37.68M 2015-10-28T23:04:09.368Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.743 33.863 1499.1053 23:03:37.88M 2015-10-28T23:04:09.568Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.743 33.864 1499.1057 23:03:38.10M 2015-10-28T23:04:09.773Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.744 33.865 1499.1060 23:03:38.30M 2015-10-28T23:04:09.978Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.744 33.865 1499.1053 23:03:38.50M 2015-10-28T23:04:10.178Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.751 33.871 1499.1127 23:03:38.70M 2015-10-28T23:04:10.383Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.752 33.872 1499.1134 23:03:38.90M 2015-10-28T23:04:10.588Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.752 33.873 1499.1125 23:03:39.12M 2015-10-28T23:04:10.808Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.751 33.872 1499.1113 23:03:39.32M 2015-10-28T23:04:10.993Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.750 33.871 1499.1116 23:03:39.53M 2015-10-28T23:04:11.193Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.750 33.871 1499.1110 23:03:39.71M 2015-10-28T23:04:11.398Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.750 33.871 1499.1104 23:03:39.91M 2015-10-28T23:04:11.603Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.749 33.870 1499.1099 23:03:40.13M 2015-10-28T23:04:11.808Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.739 33.860 1499.0978 23:03:40.33M 2015-10-28T23:04:12.008Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.738 33.859 1499.0962 23:03:40.53M 2015-10-28T23:04:12.213Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.736 33.858 1499.0942 23:03:40.73M 2015-10-28T23:04:12.413Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.735 33.857 1499.0933 23:03:40.93M 2015-10-28T23:04:12.618Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.718 33.841 1499.0745 23:03:41.15M 2015-10-28T23:04:12.818Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.717 33.839 1499.0748 23:03:41.34M 2015-10-28T23:04:13.023Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.715 33.837 1499.0729 23:03:41.54M 2015-10-28T23:04:13.223Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.714 33.836 1499.0717 23:03:41.74M 2015-10-28T23:04:13.428Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.714 33.836 1499.0713 23:03:41.94M 2015-10-28T23:04:13.633Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.714 33.836 1499.0706 23:03:42.16M 2015-10-28T23:04:13.833Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.714 33.836 1499.0717 23:03:42.36M 2015-10-28T23:04:14.038Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.733 33.854 1499.0935 23:03:42.56M 2015-10-28T23:04:14.264Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.735 33.856 1499.0961 23:03:42.76M 2015-10-28T23:04:14.443Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.738 33.859 1499.0983 23:03:42.96M 2015-10-28T23:04:14.643Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.754 33.875 1499.1157 23:03:43.18M 2015-10-28T23:04:14.848Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.755 33.876 1499.1160 23:03:43.37M 2015-10-28T23:04:15.053Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.757 33.878 1499.1160 23:03:43.57M 2015-10-28T23:04:15.273Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.758 33.879 1499.1179 23:03:43.77M 2015-10-28T23:04:15.458Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.759 33.881 1499.1184 23:03:44.01M 2015-10-28T23:04:15.663Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.761 33.882 1499.1191 23:03:44.19M 2015-10-28T23:04:15.868Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.762 33.883 1499.1199 23:03:44.39M 2015-10-28T23:04:16.068Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.762 33.884 1499.1204 23:03:44.59M 2015-10-28T23:04:16.268Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.751 33.874 1499.1078 23:03:44.79M 2015-10-28T23:04:16.473Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.749 33.872 1499.1057 23:03:45.01M 2015-10-28T23:04:16.673Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.748 33.870 1499.1045 23:03:45.21M 2015-10-28T23:04:16.878Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.746 33.868 1499.1027 23:03:45.40M 2015-10-28T23:04:17.083Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.732 33.855 1499.0869 23:03:45.60M 2015-10-28T23:04:17.283Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.731 33.854 1499.0864 23:03:45.80M 2015-10-28T23:04:17.488Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.730 33.853 1499.0857 23:03:46.02M 2015-10-28T23:04:17.693Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.718 33.842 1499.0719 23:03:46.22M 2015-10-28T23:04:17.893Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.718 33.841 1499.0725 23:03:46.42M 2015-10-28T23:04:18.098Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.717 33.840 1499.0731 23:03:46.62M 2015-10-28T23:04:18.298Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.717 33.840 1499.0737 23:03:46.82M 2015-10-28T23:04:18.503Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.739 33.861 1499.0979 23:03:47.04M 2015-10-28T23:04:18.708Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.739 33.861 1499.0970 23:03:47.23M 2015-10-28T23:04:18.908Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.739 33.861 1499.0973 23:03:47.43M 2015-10-28T23:04:19.113Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.739 33.862 1499.0969 23:03:47.63M 2015-10-28T23:04:19.318Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.740 33.863 1499.0981 23:03:47.83M 2015-10-28T23:04:19.518Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.754 33.876 1499.1141 23:03:48.05M 2015-10-28T23:04:19.738Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.755 33.877 1499.1154 23:03:48.25M 2015-10-28T23:04:19.928Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.756 33.878 1499.1156 23:03:48.46M 2015-10-28T23:04:20.128Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.758 33.880 1499.1169 23:03:48.65M 2015-10-28T23:04:20.333Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.759 33.881 1499.1183 23:03:48.85M 2015-10-28T23:04:20.533Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.760 33.882 1499.1205 23:03:49.07M 2015-10-28T23:04:20.738Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.760 33.882 1499.1210 23:03:49.27M 2015-10-28T23:04:20.943Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.759 33.880 1499.1191 23:03:49.46M 2015-10-28T23:04:21.143Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.754 33.876 1499.1129 23:03:49.67M 2015-10-28T23:04:21.343Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.753 33.875 1499.1117 23:03:49.86M 2015-10-28T23:04:21.548Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.753 33.875 1499.1117 23:03:50.08M 2015-10-28T23:04:21.753Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.752 33.874 1499.1110 23:03:50.28M 2015-10-28T23:04:21.953Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.752 33.874 1499.1096 23:03:50.48M 2015-10-28T23:04:22.158Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.752 33.874 1499.1101 23:03:50.68M 2015-10-28T23:04:22.364Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.753 33.874 1499.1112 23:03:50.88M 2015-10-28T23:04:22.563Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.754 33.876 1499.1123 23:03:51.10M 2015-10-28T23:04:22.768Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.754 33.876 1499.1115 23:03:51.29M 2015-10-28T23:04:22.984Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.753 33.875 1499.1101 23:03:51.49M 2015-10-28T23:04:23.173Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.750 33.872 1499.1060 23:03:51.69M 2015-10-28T23:04:23.373Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.743 33.866 1499.0984 23:03:51.89M 2015-10-28T23:04:23.578Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.743 33.866 1499.0977 23:03:52.11M 2015-10-28T23:04:23.783Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.742 33.865 1499.0966 23:03:52.31M 2015-10-28T23:04:23.983Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.741 33.864 1499.0948 23:03:52.51M 2015-10-28T23:04:24.203Z|I-OCEAN7-304-XXXX| 23.88 12.959 39.739 33.863 1499.0924 23:03:52.71M 2015-10-28T23:04:24.393Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.727 33.851 1499.0790 23:03:52.92M 2015-10-28T23:04:24.593Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.727 33.854 1499.0704 23:03:53.13M 2015-10-28T23:04:24.798Z|I-OCEAN7-304-XXXX| 23.90 12.956 39.726 33.853 1499.0701 23:03:53.32M 2015-10-28T23:04:24.998Z|I-OCEAN7-304-XXXX| 23.86 12.956 39.725 33.852 1499.0691 23:03:53.52M 2015-10-28T23:04:25.203Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.725 33.851 1499.0692 23:03:53.72M 2015-10-28T23:04:25.409Z|I-OCEAN7-304-XXXX| 23.89 12.956 39.724 33.851 1499.0681 23:03:53.92M 2015-10-28T23:04:25.624Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.724 33.851 1499.0686 23:03:54.14M 2015-10-28T23:04:25.813Z|I-OCEAN7-304-XXXX| 23.94 12.956 39.724 33.851 1499.0686 23:03:54.33M 2015-10-28T23:04:26.019Z|I-OCEAN7-304-XXXX| 23.92 12.956 39.725 33.852 1499.0699 23:03:54.54M 2015-10-28T23:04:26.219Z|I-OCEAN7-304-XXXX| 23.93 12.956 39.727 33.853 1499.0728 23:03:54.74M 2015-10-28T23:04:26.419Z|I-OCEAN7-304-XXXX| 23.93 12.957 39.728 33.854 1499.0748 23:03:54.93M 2015-10-28T23:04:26.624Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.729 33.855 1499.0773 23:03:55.15M 2015-10-28T23:04:26.864Z|I-OCEAN7-304-XXXX| 23.96 12.957 39.730 33.856 1499.0791 23:03:55.35M 2015-10-28T23:04:27.033Z|I-OCEAN7-304-XXXX| 23.94 12.958 39.732 33.857 1499.0814 23:03:55.55M 2015-10-28T23:04:27.234Z|I-OCEAN7-304-XXXX| 23.97 12.958 39.733 33.858 1499.0845 23:03:55.75M 2015-10-28T23:04:27.439Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.734 33.858 1499.0875 23:03:55.95M 2015-10-28T23:04:27.644Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.734 33.858 1499.0887 23:03:56.17M 2015-10-28T23:04:27.864Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.735 33.858 1499.0896 23:03:56.37M 2015-10-28T23:04:28.044Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.735 33.858 1499.0903 23:03:56.57M 2015-10-28T23:04:28.249Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.736 33.859 1499.0909 23:03:56.77M 2015-10-28T23:04:28.454Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.737 33.860 1499.0922 23:03:56.96M 2015-10-28T23:04:28.674Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.738 33.861 1499.0939 23:03:57.19M 2015-10-28T23:04:28.854Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.739 33.862 1499.0959 23:03:57.40M 2015-10-28T23:04:29.064Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.739 33.862 1499.0961 23:03:57.58M 2015-10-28T23:04:29.264Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.739 33.862 1499.0966 23:03:57.78M 2015-10-28T23:04:29.469Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.739 33.862 1499.0980 23:03:58.00M 2015-10-28T23:04:29.669Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.740 33.862 1499.0986 23:03:58.20M 2015-10-28T23:04:29.874Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.741 33.863 1499.1008 23:03:58.40M 2015-10-28T23:04:30.074Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.742 33.864 1499.1021 23:03:58.60M 2015-10-28T23:04:30.279Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.743 33.865 1499.1027 23:03:58.79M 2015-10-28T23:04:30.504Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.743 33.865 1499.1022 23:03:59.02M 2015-10-28T23:04:30.684Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.738 33.860 1499.0964 23:03:59.22M 2015-10-28T23:04:30.889Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.736 33.858 1499.0948 23:03:59.41M 2015-10-28T23:04:31.089Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.856 1499.0925 23:03:59.61M 2015-10-28T23:04:31.294Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.735 33.857 1499.0928 23:03:59.81M 2015-10-28T23:04:31.499Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.733 33.855 1499.0905 23:04:00.03M 2015-10-28T23:04:31.704Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.732 33.855 1499.0892 23:04:00.23M 2015-10-28T23:04:31.904Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.732 33.854 1499.0894 23:04:00.43M 2015-10-28T23:04:32.109Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.731 33.853 1499.0883 23:04:00.63M 2015-10-28T23:04:32.309Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.730 33.853 1499.0869 23:04:00.83M 2015-10-28T23:04:32.514Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.729 33.852 1499.0848 23:04:01.04M 2015-10-28T23:04:32.714Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.728 33.851 1499.0834 23:04:01.24M 2015-10-28T23:04:32.919Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.727 33.851 1499.0812 23:04:01.44M 2015-10-28T23:04:33.139Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.728 33.851 1499.0824 23:04:01.64M 2015-10-28T23:04:33.324Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.728 33.851 1499.0836 23:04:01.86M 2015-10-28T23:04:33.529Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.729 33.852 1499.0848 23:04:02.06M 2015-10-28T23:04:33.734Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.730 33.852 1499.0864 23:04:02.26M 2015-10-28T23:04:33.944Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.731 33.853 1499.0872 23:04:02.46M 2015-10-28T23:04:34.139Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.736 33.858 1499.0933 23:04:02.65M 2015-10-28T23:04:34.339Z|I-OCEAN7-304-XXXX| 23.89 12.961 39.736 33.858 1499.0939 23:04:02.86M 2015-10-28T23:04:34.544Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.737 33.858 1499.0958 23:04:03.07M 2015-10-28T23:04:34.744Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.737 33.858 1499.0956 23:04:03.27M 2015-10-28T23:04:34.949Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.736 33.857 1499.0950 23:04:03.47M 2015-10-28T23:04:35.154Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.736 33.857 1499.0951 23:04:03.67M 2015-10-28T23:04:35.354Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.723 33.845 1499.0809 23:04:03.87M 2015-10-28T23:04:35.559Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.721 33.843 1499.0797 23:04:04.09M 2015-10-28T23:04:35.759Z|I-OCEAN7-304-XXXX| 23.88 12.962 39.719 33.841 1499.0774 23:04:04.29M 2015-10-28T23:04:35.964Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.717 33.839 1499.0762 23:04:04.49M 2015-10-28T23:04:36.169Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.716 33.837 1499.0747 23:04:04.69M 2015-10-28T23:04:36.369Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.715 33.837 1499.0731 23:04:04.89M 2015-10-28T23:04:36.574Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.714 33.836 1499.0725 23:04:05.10M 2015-10-28T23:04:36.779Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.714 33.836 1499.0710 23:04:05.30M 2015-10-28T23:04:36.979Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.722 33.844 1499.0787 23:04:05.50M 2015-10-28T23:04:37.184Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.736 33.857 1499.0942 23:04:05.70M 2015-10-28T23:04:37.384Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.737 33.859 1499.0970 23:04:05.90M 2015-10-28T23:04:37.604Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.739 33.860 1499.0986 23:04:06.12M 2015-10-28T23:04:37.789Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.740 33.861 1499.1003 23:04:06.33M 2015-10-28T23:04:37.994Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.742 33.863 1499.1023 23:04:06.52M 2015-10-28T23:04:38.199Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.743 33.865 1499.1039 23:04:06.72M 2015-10-28T23:04:38.399Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.745 33.867 1499.1052 23:04:06.91M 2015-10-28T23:04:38.604Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.746 33.868 1499.1058 23:04:07.13M 2015-10-28T23:04:38.804Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.742 33.864 1499.1008 23:04:07.33M 2015-10-28T23:04:39.009Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.728 33.852 1499.0839 23:04:07.53M 2015-10-28T23:04:39.214Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.714 33.839 1499.0665 23:04:07.73M 2015-10-28T23:04:39.414Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.714 33.838 1499.0649 23:04:07.93M 2015-10-28T23:04:39.619Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.713 33.837 1499.0638 23:04:08.15M 2015-10-28T23:04:39.824Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.712 33.836 1499.0638 23:04:08.35M 2015-10-28T23:04:40.024Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.711 33.835 1499.0637 23:04:08.55M 2015-10-28T23:04:40.229Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.719 33.843 1499.0730 23:04:08.75M 2015-10-28T23:04:40.434Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.721 33.845 1499.0748 23:04:08.94M 2015-10-28T23:04:40.634Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.741 33.864 1499.0961 23:04:09.16M 2015-10-28T23:04:40.834Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.742 33.865 1499.0969 23:04:09.36M 2015-10-28T23:04:41.039Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.743 33.866 1499.0985 23:04:09.56M 2015-10-28T23:04:41.244Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.744 33.867 1499.0996 23:04:09.76M 2015-10-28T23:04:41.449Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.746 33.869 1499.1014 23:04:09.96M 2015-10-28T23:04:41.649Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.747 33.870 1499.1031 23:04:10.18M 2015-10-28T23:04:41.849Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.744 33.867 1499.0995 23:04:10.38M 2015-10-28T23:04:42.074Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.743 33.865 1499.0986 23:04:10.58M 2015-10-28T23:04:42.264Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.741 33.864 1499.0967 23:04:10.79M 2015-10-28T23:04:42.464Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.740 33.863 1499.0955 23:04:11.98M 2015-10-28T23:04:42.664Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.739 33.862 1499.0942 23:04:11.19M 2015-10-28T23:04:42.869Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.720 33.844 1499.0723 23:04:11.39M 2015-10-28T23:04:43.069Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.717 33.842 1499.0697 23:04:11.59M 2015-10-28T23:04:43.274Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.716 33.840 1499.0681 23:04:11.79M 2015-10-28T23:04:43.479Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.714 33.838 1499.0658 23:04:12.01M 2015-10-28T23:04:43.679Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.713 33.837 1499.0641 23:04:12.21M 2015-10-28T23:04:43.884Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.712 33.836 1499.0624 23:04:12.41M 2015-10-28T23:04:44.089Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.711 33.836 1499.0619 23:04:12.61M 2015-10-28T23:04:44.289Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.745 33.868 1499.1002 23:04:12.81M 2015-10-28T23:04:44.489Z|I-OCEAN7-304-XXXX| 23.95 12.959 39.752 33.875 1499.1084 23:04:13.02M 2015-10-28T23:04:44.694Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.753 33.876 1499.1105 23:04:13.22M 2015-10-28T23:04:44.899Z|I-OCEAN7-304-XXXX| 23.89 12.960 39.758 33.880 1499.1145 23:04:13.42M 2015-10-28T23:04:45.099Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.758 33.880 1499.1152 23:04:13.62M 2015-10-28T23:04:45.304Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.757 33.879 1499.1160 23:04:13.82M 2015-10-28T23:04:45.544Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.757 33.879 1499.1162 23:04:14.04M 2015-10-28T23:04:45.714Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.757 33.878 1499.1161 23:04:14.24M 2015-10-28T23:04:45.914Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.748 33.869 1499.1068 23:04:14.44M 2015-10-28T23:04:46.114Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.746 33.868 1499.1053 23:04:14.64M 2015-10-28T23:04:46.319Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.745 33.867 1499.1039 23:04:14.83M 2015-10-28T23:04:46.540Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.743 33.865 1499.1024 23:04:15.05M 2015-10-28T23:04:46.724Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.728 33.850 1499.0858 23:04:15.27M 2015-10-28T23:04:46.929Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.727 33.849 1499.0850 23:04:15.45M 2015-10-28T23:04:47.135Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.726 33.847 1499.0835 23:04:15.65M 2015-10-28T23:04:47.334Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.724 33.846 1499.0824 23:04:15.85M 2015-10-28T23:04:47.534Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.723 33.845 1499.0815 23:04:16.07M 2015-10-28T23:04:47.740Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.723 33.845 1499.0817 23:04:16.27M 2015-10-28T23:04:47.944Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.736 33.857 1499.0966 23:04:16.47M 2015-10-28T23:04:48.149Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.739 33.859 1499.0990 23:04:16.66M 2015-10-28T23:04:48.349Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.741 33.862 1499.1028 23:04:16.87M 2015-10-28T23:04:48.554Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.744 33.864 1499.1049 23:04:17.09M 2015-10-28T23:04:48.754Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.747 33.867 1499.1085 23:04:17.28M 2015-10-28T23:04:48.959Z|I-OCEAN7-304-XXXX| 23.91 12.962 39.749 33.870 1499.1111 23:04:17.48M 2015-10-28T23:04:49.159Z|I-OCEAN7-304-XXXX| 23.92 12.962 39.751 33.872 1499.1127 23:04:17.68M 2015-10-28T23:04:49.364Z|I-OCEAN7-304-XXXX| 23.90 12.962 39.752 33.873 1499.1130 23:04:17.88M 2015-10-28T23:04:49.569Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.752 33.872 1499.1119 23:04:18.10M 2015-10-28T23:04:49.770Z|I-OCEAN7-304-XXXX| 23.88 12.961 39.740 33.861 1499.0984 23:04:18.30M 2015-10-28T23:04:49.975Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.737 33.859 1499.0951 23:04:18.50M 2015-10-28T23:04:50.180Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.734 33.856 1499.0912 23:04:18.70M 2015-10-28T23:04:50.380Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.710 33.833 1499.0641 23:04:18.90M 2015-10-28T23:04:50.580Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.708 33.832 1499.0614 23:04:19.11M 2015-10-28T23:04:50.790Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.706 33.830 1499.0593 23:04:19.31M 2015-10-28T23:04:51.005Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.707 33.831 1499.0596 23:04:19.51M 2015-10-28T23:04:51.195Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.708 33.833 1499.0601 23:04:19.73M 2015-10-28T23:04:51.395Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.725 33.848 1499.0776 23:04:19.91M 2015-10-28T23:04:51.595Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.740 33.863 1499.0948 23:04:20.13M 2015-10-28T23:04:51.800Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.742 33.865 1499.0970 23:04:20.33M 2015-10-28T23:04:52.005Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.743 33.866 1499.0986 23:04:20.52M 2015-10-28T23:04:52.205Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.745 33.867 1499.1008 23:04:20.73M 2015-10-28T23:04:52.410Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.746 33.869 1499.1030 23:04:20.92M 2015-10-28T23:04:52.615Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.748 33.870 1499.1044 23:04:21.14M 2015-10-28T23:04:52.815Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.749 33.872 1499.1060 23:04:21.34M 2015-10-28T23:04:53.020Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.750 33.873 1499.1083 23:04:21.54M 2015-10-28T23:04:53.225Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.748 33.870 1499.1063 23:04:21.74M 2015-10-28T23:04:53.425Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.747 33.869 1499.1053 23:04:21.94M 2015-10-28T23:04:53.625Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.746 33.867 1499.1039 23:04:22.16M 2015-10-28T23:04:53.830Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.744 33.866 1499.1017 23:04:22.35M 2015-10-28T23:04:54.035Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.728 33.851 1499.0836 23:04:22.56M 2015-10-28T23:04:54.240Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.727 33.850 1499.0825 23:04:22.76M 2015-10-28T23:04:54.440Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.725 33.846 1499.0876 23:04:22.96M 2015-10-28T23:04:54.640Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.716 33.837 1499.0765 23:04:23.17M 2015-10-28T23:04:54.845Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.715 33.837 1499.0754 23:04:23.37M 2015-10-28T23:04:55.050Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.715 33.837 1499.0746 23:04:23.57M 2015-10-28T23:04:55.250Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.715 33.836 1499.0742 23:04:23.77M 2015-10-28T23:04:55.470Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.719 33.840 1499.0791 23:04:23.97M 2015-10-28T23:04:55.660Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.719 33.840 1499.0806 23:04:24.20M 2015-10-28T23:04:55.860Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.729 33.849 1499.0917 23:04:24.39M 2015-10-28T23:04:56.066Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.739 33.859 1499.1033 23:04:24.59M 2015-10-28T23:04:56.270Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.740 33.860 1499.1033 23:04:24.78M 2015-10-28T23:04:56.470Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.740 33.860 1499.1025 23:04:25.00M 2015-10-28T23:04:56.675Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.741 33.861 1499.1038 23:04:25.20M 2015-10-28T23:04:56.875Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.742 33.862 1499.1034 23:04:25.40M 2015-10-28T23:04:57.080Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.743 33.863 1499.1042 23:04:25.60M 2015-10-28T23:04:57.285Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.744 33.865 1499.1057 23:04:25.80M 2015-10-28T23:04:57.485Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.866 1499.1073 23:04:26.02M 2015-10-28T23:04:57.690Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.746 33.867 1499.1068 23:04:26.22M 2015-10-28T23:04:57.895Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.755 33.875 1499.1163 23:04:26.42M 2015-10-28T23:04:58.095Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.756 33.876 1499.1162 23:04:26.62M 2015-10-28T23:04:58.300Z|I-OCEAN7-304-XXXX| 23.90 12.961 39.756 33.877 1499.1150 23:04:26.82M 2015-10-28T23:04:58.500Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.756 33.878 1499.1149 23:04:27.04M 2015-10-28T23:04:58.705Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.757 33.879 1499.1154 23:04:27.23M 2015-10-28T23:04:58.910Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.757 33.878 1499.1149 23:04:27.43M 2015-10-28T23:04:59.144Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.757 33.878 1499.1156 23:04:27.63M 2015-10-28T23:04:59.315Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.757 33.878 1499.1157 23:04:27.83M 2015-10-28T23:04:59.515Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.756 33.878 1499.1156 23:04:28.05M 2015-10-28T23:04:59.720Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.755 33.877 1499.1141 23:04:28.25M 2015-10-28T23:04:59.940Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.754 33.876 1499.1132 23:04:28.45M