2015-10-28T23:03:00.144Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.751 33.872 1499.1110 23:02:28.65M 2015-10-28T23:03:00.344Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.747 33.868 1499.1056 23:02:28.85M 2015-10-28T23:03:00.540Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.746 33.867 1499.1039 23:02:29.07M 2015-10-28T23:03:00.784Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.749 33.870 1499.1071 23:02:29.27M 2015-10-28T23:03:00.945Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.749 33.870 1499.1068 23:02:29.47M 2015-10-28T23:03:01.150Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.748 33.870 1499.1068 23:02:29.67M 2015-10-28T23:03:01.355Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.748 33.870 1499.1063 23:02:29.86M 2015-10-28T23:03:01.560Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.747 33.869 1499.1055 23:02:30.08M 2015-10-28T23:03:01.760Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.747 33.868 1499.1044 23:02:30.29M 2015-10-28T23:03:01.960Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.747 33.868 1499.1046 23:02:30.48M 2015-10-28T23:03:02.165Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.746 33.868 1499.1041 23:02:30.68M 2015-10-28T23:03:02.370Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.746 33.868 1499.1040 23:02:30.88M 2015-10-28T23:03:02.570Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.746 33.868 1499.1045 23:02:31.10M 2015-10-28T23:03:02.775Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.747 33.869 1499.1052 23:02:31.30M 2015-10-28T23:03:02.975Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.747 33.869 1499.1053 23:02:31.50M 2015-10-28T23:03:03.180Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.747 33.869 1499.1060 23:02:31.69M 2015-10-28T23:03:03.387Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.747 33.869 1499.1057 23:02:31.89M 2015-10-28T23:03:03.590Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.748 33.868 1499.1102 23:02:32.11M 2015-10-28T23:03:03.806Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.742 33.863 1499.1041 23:02:32.31M 2015-10-28T23:03:03.990Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.741 33.862 1499.1025 23:02:32.53M 2015-10-28T23:03:04.195Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.740 33.861 1499.1016 23:02:32.71M 2015-10-28T23:03:04.395Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.740 33.860 1499.1011 23:02:32.91M 2015-10-28T23:03:04.600Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.743 33.863 1499.1052 23:02:33.13M 2015-10-28T23:03:04.805Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.743 33.863 1499.1071 23:02:33.32M 2015-10-28T23:03:05.010Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.744 33.864 1499.1077 23:02:33.53M 2015-10-28T23:03:05.210Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.745 33.864 1499.1089 23:02:33.73M 2015-10-28T23:03:05.415Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.745 33.865 1499.1097 23:02:33.92M 2015-10-28T23:03:05.620Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.746 33.865 1499.1104 23:02:34.14M 2015-10-28T23:03:05.820Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.746 33.865 1499.1118 23:02:34.34M 2015-10-28T23:03:06.020Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.746 33.865 1499.1123 23:02:34.54M 2015-10-28T23:03:06.226Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.745 33.865 1499.1104 23:02:34.74M 2015-10-28T23:03:06.430Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.745 33.864 1499.1102 23:02:34.94M 2015-10-28T23:03:06.630Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.744 33.863 1499.1102 23:02:35.16M 2015-10-28T23:03:06.835Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.744 33.863 1499.1099 23:02:35.35M 2015-10-28T23:03:07.040Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.743 33.862 1499.1096 23:02:35.56M 2015-10-28T23:03:07.240Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.743 33.862 1499.1096 23:02:35.76M 2015-10-28T23:03:07.445Z|I-OCEAN7-304-XXXX| 23.98 12.964 39.743 33.861 1499.1091 23:02:35.95M 2015-10-28T23:03:07.645Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.742 33.861 1499.1074 23:02:36.17M 2015-10-28T23:03:07.850Z|I-OCEAN7-304-XXXX| 23.93 12.964 39.742 33.861 1499.1071 23:02:36.37M 2015-10-28T23:03:08.055Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.742 33.861 1499.1071 23:02:36.57M 2015-10-28T23:03:08.270Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.742 33.861 1499.1071 23:02:36.77M 2015-10-28T23:03:08.455Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.742 33.861 1499.1072 23:02:37.00M 2015-10-28T23:03:08.660Z|I-OCEAN7-304-XXXX| 23.94 12.964 39.742 33.861 1499.1074 23:02:37.19M 2015-10-28T23:03:08.866Z|I-OCEAN7-304-XXXX| 23.95 12.964 39.742 33.861 1499.1068 23:02:37.39M 2015-10-28T23:03:09.070Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.743 33.862 1499.1073 23:02:37.58M 2015-10-28T23:03:09.270Z|I-OCEAN7-304-XXXX| 23.91 12.963 39.744 33.863 1499.1073 23:02:37.79M 2015-10-28T23:03:09.470Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.744 33.863 1499.1075 23:02:38.01M 2015-10-28T23:03:09.675Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.744 33.864 1499.1075 23:02:38.20M 2015-10-28T23:03:09.880Z|I-OCEAN7-304-XXXX| 23.92 12.963 39.745 33.864 1499.1077 23:02:38.40M 2015-10-28T23:03:10.080Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.745 33.865 1499.1083 23:02:38.60M 2015-10-28T23:03:10.285Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.745 33.866 1499.1083 23:02:38.80M 2015-10-28T23:03:10.490Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.746 33.866 1499.1089 23:02:39.02M 2015-10-28T23:03:10.690Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.746 33.866 1499.1083 23:02:39.22M 2015-10-28T23:03:10.895Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.746 33.866 1499.1083 23:02:39.42M 2015-10-28T23:03:11.100Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.746 33.866 1499.1084 23:02:39.62M 2015-10-28T23:03:11.300Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.867 1499.1079 23:02:39.81M 2015-10-28T23:03:11.506Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.746 33.867 1499.1084 23:02:40.03M 2015-10-28T23:03:11.710Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.746 33.867 1499.1088 23:02:40.23M 2015-10-28T23:03:11.944Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.746 33.867 1499.1084 23:02:40.43M 2015-10-28T23:03:12.115Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.746 33.866 1499.1086 23:02:40.63M 2015-10-28T23:03:12.315Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.746 33.866 1499.1085 23:02:40.83M 2015-10-28T23:03:12.520Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.746 33.866 1499.1091 23:02:41.05M 2015-10-28T23:03:12.740Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.745 33.865 1499.1085 23:02:41.25M 2015-10-28T23:03:12.944Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.743 33.864 1499.1067 23:02:41.46M 2015-10-28T23:03:13.130Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.739 33.859 1499.1021 23:02:41.65M 2015-10-28T23:03:13.330Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.738 33.858 1499.1013 23:02:41.84M 2015-10-28T23:03:13.536Z|I-OCEAN7-304-XXXX| 23.97 12.963 39.738 33.858 1499.1007 23:02:42.06M 2015-10-28T23:03:13.736Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.737 33.857 1499.1013 23:02:42.26M 2015-10-28T23:03:13.940Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.737 33.857 1499.1017 23:02:42.46M 2015-10-28T23:03:14.146Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.737 33.857 1499.1018 23:02:42.66M 2015-10-28T23:03:14.346Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.738 33.857 1499.1021 23:02:42.86M 2015-10-28T23:03:14.546Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.739 33.858 1499.1027 23:02:43.08M 2015-10-28T23:03:14.755Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.739 33.859 1499.1021 23:02:43.27M 2015-10-28T23:03:14.955Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.738 33.859 1499.1005 23:02:43.48M 2015-10-28T23:03:15.160Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.738 33.859 1499.1002 23:02:43.68M 2015-10-28T23:03:15.360Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.739 33.859 1499.1005 23:02:43.87M 2015-10-28T23:03:15.565Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.740 33.860 1499.1011 23:02:44.09M 2015-10-28T23:03:15.765Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.740 33.861 1499.1010 23:02:44.29M 2015-10-28T23:03:15.971Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.741 33.862 1499.1014 23:02:44.49M 2015-10-28T23:03:16.176Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.741 33.862 1499.1016 23:02:44.69M 2015-10-28T23:03:16.376Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.742 33.863 1499.1017 23:02:44.89M 2015-10-28T23:03:16.580Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.742 33.863 1499.1011 23:02:45.11M 2015-10-28T23:03:16.787Z|I-OCEAN7-304-XXXX| 23.95 12.962 39.741 33.862 1499.1014 23:02:45.31M 2015-10-28T23:03:16.987Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.741 33.862 1499.1001 23:02:45.51M 2015-10-28T23:03:17.206Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.740 33.862 1499.0989 23:02:45.70M 2015-10-28T23:03:17.391Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.740 33.861 1499.0980 23:02:45.92M 2015-10-28T23:03:17.596Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.740 33.862 1499.0975 23:02:46.12M 2015-10-28T23:03:17.796Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.739 33.861 1499.0978 23:02:46.32M 2015-10-28T23:03:18.001Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.740 33.862 1499.0983 23:02:46.52M 2015-10-28T23:03:18.201Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.740 33.861 1499.1000 23:02:46.72M 2015-10-28T23:03:18.406Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.740 33.861 1499.0986 23:02:46.92M 2015-10-28T23:03:18.611Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.738 33.860 1499.0975 23:02:47.14M 2015-10-28T23:03:18.811Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.737 33.859 1499.0963 23:02:47.34M 2015-10-28T23:03:19.016Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.736 33.858 1499.0952 23:02:47.54M 2015-10-28T23:03:19.216Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.736 33.858 1499.0947 23:02:47.73M 2015-10-28T23:03:19.426Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.736 33.858 1499.0942 23:02:47.93M 2015-10-28T23:03:19.626Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.736 33.858 1499.0941 23:02:48.15M 2015-10-28T23:03:19.826Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.737 33.859 1499.0947 23:02:48.35M 2015-10-28T23:03:20.031Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.738 33.860 1499.0968 23:02:48.55M 2015-10-28T23:03:20.231Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.738 33.860 1499.0968 23:02:48.75M 2015-10-28T23:03:20.436Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.739 33.861 1499.0975 23:02:48.95M 2015-10-28T23:03:20.641Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.740 33.862 1499.0986 23:02:49.16M 2015-10-28T23:03:20.846Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.740 33.862 1499.0980 23:02:49.37M 2015-10-28T23:03:21.046Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.740 33.862 1499.0984 23:02:49.56M 2015-10-28T23:03:21.251Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.740 33.862 1499.0985 23:02:49.76M 2015-10-28T23:03:21.464Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.750 33.871 1499.1086 23:02:49.96M 2015-10-28T23:03:21.676Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.747 33.869 1499.1052 23:02:50.18M 2015-10-28T23:03:21.861Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.746 33.868 1499.1024 23:02:50.40M 2015-10-28T23:03:22.061Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.745 33.867 1499.1013 23:02:50.58M 2015-10-28T23:03:22.266Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.744 33.867 1499.0999 23:02:50.78M 2015-10-28T23:03:22.471Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.743 33.866 1499.1003 23:02:51.00M 2015-10-28T23:03:22.671Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.742 33.865 1499.0984 23:02:51.20M 2015-10-28T23:03:22.871Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.741 33.863 1499.0969 23:02:51.40M 2015-10-28T23:03:23.076Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.739 33.862 1499.0948 23:02:51.59M 2015-10-28T23:03:23.281Z|I-OCEAN7-304-XXXX| 23.90 12.960 39.739 33.862 1499.0941 23:02:51.79M 2015-10-28T23:03:23.481Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.861 1499.0955 23:02:52.01M 2015-10-28T23:03:23.686Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.738 33.860 1499.0948 23:02:52.21M 2015-10-28T23:03:23.891Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.737 33.859 1499.0931 23:02:52.41M 2015-10-28T23:03:24.091Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.736 33.858 1499.0913 23:02:52.61M 2015-10-28T23:03:24.296Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.734 33.857 1499.0895 23:02:52.81M 2015-10-28T23:03:24.501Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.721 33.844 1499.0743 23:02:53.03M 2015-10-28T23:03:24.701Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.719 33.842 1499.0736 23:02:53.23M 2015-10-28T23:03:24.901Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.717 33.841 1499.0724 23:02:53.43M 2015-10-28T23:03:25.106Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.720 33.843 1499.0754 23:02:53.62M 2015-10-28T23:03:25.311Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.733 33.855 1499.0901 23:02:53.82M 2015-10-28T23:03:25.511Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.734 33.856 1499.0913 23:02:54.04M 2015-10-28T23:03:25.716Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.734 33.856 1499.0925 23:02:54.24M 2015-10-28T23:03:25.921Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.743 33.864 1499.1013 23:02:54.44M 2015-10-28T23:03:26.141Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.744 33.866 1499.1023 23:02:54.64M 2015-10-28T23:03:26.326Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.744 33.866 1499.1018 23:02:54.86M 2015-10-28T23:03:26.526Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.744 33.867 1499.1016 23:02:55.06M 2015-10-28T23:03:26.731Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.745 33.867 1499.1022 23:02:55.26M 2015-10-28T23:03:26.936Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.745 33.868 1499.1031 23:02:55.46M 2015-10-28T23:03:27.136Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.751 33.873 1499.1083 23:02:55.66M 2015-10-28T23:03:27.341Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.748 33.871 1499.1050 23:02:55.85M 2015-10-28T23:03:27.541Z|I-OCEAN7-304-XXXX| 23.96 12.959 39.748 33.870 1499.1039 23:02:56.07M 2015-10-28T23:03:27.746Z|I-OCEAN7-304-XXXX| 23.98 12.959 39.748 33.870 1499.1042 23:02:56.27M 2015-10-28T23:03:27.946Z|I-OCEAN7-304-XXXX| 23.97 12.959 39.747 33.870 1499.1035 23:02:56.47M 2015-10-28T23:03:28.151Z|I-OCEAN7-304-XXXX| 24.00 12.959 39.747 33.870 1499.1039 23:02:56.67M 2015-10-28T23:03:28.384Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.747 33.870 1499.1035 23:02:56.87M 2015-10-28T23:03:28.561Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.746 33.870 1499.1019 23:02:57.09M 2015-10-28T23:03:28.761Z|I-OCEAN7-304-XXXX| 23.99 12.959 39.746 33.869 1499.1014 23:02:57.29M 2015-10-28T23:03:28.966Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.745 33.868 1499.1019 23:02:57.49M 2015-10-28T23:03:29.171Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.744 33.867 1499.1014 23:02:57.68M 2015-10-28T23:03:29.384Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.743 33.866 1499.1006 23:02:57.88M 2015-10-28T23:03:29.571Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.742 33.864 1499.0991 23:02:58.10M 2015-10-28T23:03:29.776Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.741 33.863 1499.0983 23:02:58.30M 2015-10-28T23:03:29.976Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.722 33.845 1499.0781 23:02:58.50M 2015-10-28T23:03:30.181Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.720 33.842 1499.0765 23:02:58.69M 2015-10-28T23:03:30.387Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.718 33.840 1499.0747 23:02:58.90M 2015-10-28T23:03:30.606Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.716 33.838 1499.0732 23:02:59.12M 2015-10-28T23:03:30.791Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.717 33.839 1499.0753 23:02:59.33M 2015-10-28T23:03:30.996Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.718 33.840 1499.0773 23:02:59.52M 2015-10-28T23:03:31.201Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.730 33.851 1499.0914 23:02:59.71M 2015-10-28T23:03:31.401Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.743 33.863 1499.1058 23:02:59.91M 2015-10-28T23:03:31.606Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.744 33.864 1499.1079 23:03:00.13M 2015-10-28T23:03:31.806Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.746 33.865 1499.1100 23:03:00.33M 2015-10-28T23:03:32.006Z|I-OCEAN7-304-XXXX| 23.95 12.963 39.748 33.868 1499.1122 23:03:00.53M 2015-10-28T23:03:32.211Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.750 33.869 1499.1139 23:03:00.73M 2015-10-28T23:03:32.416Z|I-OCEAN7-304-XXXX| 23.93 12.963 39.752 33.871 1499.1156 23:03:00.93M 2015-10-28T23:03:32.621Z|I-OCEAN7-304-XXXX| 23.96 12.963 39.753 33.872 1499.1182 23:03:01.15M 2015-10-28T23:03:32.821Z|I-OCEAN7-304-XXXX| 23.94 12.963 39.754 33.874 1499.1185 23:03:01.35M 2015-10-28T23:03:33.026Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.752 33.872 1499.1152 23:03:01.55M 2015-10-28T23:03:33.226Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.751 33.871 1499.1134 23:03:01.74M 2015-10-28T23:03:33.431Z|I-OCEAN7-304-XXXX| 23.93 12.962 39.734 33.855 1499.0945 23:03:01.94M 2015-10-28T23:03:33.636Z|I-OCEAN7-304-XXXX| 23.89 12.962 39.733 33.855 1499.0913 23:03:02.16M 2015-10-28T23:03:33.836Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.719 33.841 1499.0760 23:03:02.36M 2015-10-28T23:03:34.041Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.718 33.841 1499.0751 23:03:02.56M 2015-10-28T23:03:34.246Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.718 33.841 1499.0741 23:03:02.76M 2015-10-28T23:03:34.446Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.717 33.840 1499.0741 23:03:02.96M 2015-10-28T23:03:34.646Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.717 33.839 1499.0737 23:03:03.18M 2015-10-28T23:03:34.851Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.716 33.839 1499.0735 23:03:03.38M 2015-10-28T23:03:35.071Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.716 33.839 1499.0741 23:03:03.57M 2015-10-28T23:03:35.261Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.717 33.839 1499.0747 23:03:03.79M 2015-10-28T23:03:35.461Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.731 33.852 1499.0901 23:03:03.97M 2015-10-28T23:03:35.704Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.732 33.854 1499.0922 23:03:04.19M 2015-10-28T23:03:35.866Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.734 33.855 1499.0938 23:03:04.39M 2015-10-28T23:03:36.071Z|I-OCEAN7-304-XXXX| 23.94 12.962 39.736 33.857 1499.0967 23:03:04.59M 2015-10-28T23:03:36.276Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.739 33.860 1499.0997 23:03:04.79M 2015-10-28T23:03:36.476Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.755 33.875 1499.1180 23:03:05.01M 2015-10-28T23:03:36.681Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.756 33.876 1499.1201 23:03:05.21M 2015-10-28T23:03:36.881Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.772 33.891 1499.1364 23:03:05.41M 2015-10-28T23:03:37.091Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.772 33.892 1499.1376 23:03:05.61M 2015-10-28T23:03:37.291Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.769 33.889 1499.1335 23:03:05.81M 2015-10-28T23:03:37.492Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.768 33.888 1499.1307 23:03:06.02M 2015-10-28T23:03:37.697Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.767 33.887 1499.1287 23:03:06.22M 2015-10-28T23:03:37.902Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.753 33.874 1499.1128 23:03:06.42M 2015-10-28T23:03:38.102Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.751 33.873 1499.1107 23:03:06.62M 2015-10-28T23:03:38.302Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.750 33.872 1499.1096 23:03:06.82M 2015-10-28T23:03:38.506Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.749 33.870 1499.1082 23:03:07.04M 2015-10-28T23:03:38.711Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.747 33.868 1499.1067 23:03:07.23M 2015-10-28T23:03:38.916Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.745 33.866 1499.1050 23:03:07.44M 2015-10-28T23:03:39.116Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.744 33.865 1499.1034 23:03:07.64M 2015-10-28T23:03:39.316Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.742 33.863 1499.1011 23:03:07.83M 2015-10-28T23:03:39.537Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.741 33.862 1499.1010 23:03:08.05M 2015-10-28T23:03:39.726Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.739 33.860 1499.1000 23:03:08.27M 2015-10-28T23:03:39.927Z|I-OCEAN7-304-XXXX| 23.96 12.962 39.738 33.859 1499.0979 23:03:08.45M 2015-10-28T23:03:40.132Z|I-OCEAN7-304-XXXX| 23.97 12.962 39.736 33.857 1499.0951 23:03:08.65M 2015-10-28T23:03:40.337Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.734 33.856 1499.0929 23:03:08.85M 2015-10-28T23:03:40.537Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.731 33.853 1499.0890 23:03:09.07M 2015-10-28T23:03:40.737Z|I-OCEAN7-304-XXXX| 23.92 12.961 39.731 33.853 1499.0895 23:03:09.27M 2015-10-28T23:03:40.942Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.733 33.855 1499.0917 23:03:09.46M 2015-10-28T23:03:41.147Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.734 33.856 1499.0931 23:03:09.66M 2015-10-28T23:03:41.352Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.736 33.858 1499.0951 23:03:09.86M 2015-10-28T23:03:41.552Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.738 33.860 1499.0967 23:03:10.08M 2015-10-28T23:03:41.752Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.741 33.863 1499.0995 23:03:10.28M 2015-10-28T23:03:41.957Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.743 33.864 1499.1019 23:03:10.48M 2015-10-28T23:03:42.162Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.745 33.866 1499.1044 23:03:10.68M 2015-10-28T23:03:42.362Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.747 33.868 1499.1061 23:03:10.88M 2015-10-28T23:03:42.567Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.752 33.874 1499.1116 23:03:11.10M 2015-10-28T23:03:42.772Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.752 33.874 1499.1101 23:03:11.30M 2015-10-28T23:03:42.977Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.751 33.873 1499.1094 23:03:11.50M 2015-10-28T23:03:43.177Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.754 33.875 1499.1128 23:03:11.70M 2015-10-28T23:03:43.377Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.754 33.876 1499.1136 23:03:11.89M 2015-10-28T23:03:43.587Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.754 33.876 1499.1143 23:03:12.11M 2015-10-28T23:03:43.824Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.748 33.870 1499.1072 23:03:12.31M 2015-10-28T23:03:44.007Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.748 33.870 1499.1062 23:03:12.51M 2015-10-28T23:03:44.192Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.747 33.869 1499.1041 23:03:12.73M 2015-10-28T23:03:44.424Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.748 33.870 1499.1046 23:03:12.91M 2015-10-28T23:03:44.597Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.748 33.870 1499.1045 23:03:13.13M 2015-10-28T23:03:44.802Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.747 33.870 1499.1046 23:03:13.33M 2015-10-28T23:03:45.007Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.747 33.870 1499.1040 23:03:13.52M 2015-10-28T23:03:45.224Z|I-OCEAN7-304-XXXX| 24.01 12.959 39.747 33.869 1499.1038 23:03:13.72M 2015-10-28T23:03:45.412Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.747 33.869 1499.1035 23:03:13.92M 2015-10-28T23:03:45.612Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.746 33.868 1499.1035 23:03:14.14M 2015-10-28T23:03:45.817Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.746 33.868 1499.1035 23:03:14.34M 2015-10-28T23:03:46.022Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.729 33.852 1499.0844 23:03:14.54M 2015-10-28T23:03:46.222Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.728 33.851 1499.0815 23:03:14.74M 2015-10-28T23:03:46.427Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.728 33.851 1499.0806 23:03:14.94M 2015-10-28T23:03:46.627Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.727 33.851 1499.0789 23:03:15.16M 2015-10-28T23:03:46.832Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.727 33.851 1499.0786 23:03:15.35M 2015-10-28T23:03:47.037Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.726 33.850 1499.0780 23:03:15.55M 2015-10-28T23:03:47.237Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.725 33.848 1499.0774 23:03:15.75M 2015-10-28T23:03:47.437Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.728 33.852 1499.0817 23:03:15.95M 2015-10-28T23:03:47.642Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.729 33.853 1499.0829 23:03:16.17M 2015-10-28T23:03:47.847Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.731 33.854 1499.0839 23:03:16.37M 2015-10-28T23:03:48.052Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.732 33.855 1499.0854 23:03:16.57M 2015-10-28T23:03:48.252Z|I-OCEAN7-304-XXXX| 23.89 12.959 39.733 33.857 1499.0863 23:03:16.77M 2015-10-28T23:03:48.472Z|I-OCEAN7-304-XXXX| 23.94 12.959 39.734 33.857 1499.0878 23:03:16.97M 2015-10-28T23:03:48.662Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.736 33.859 1499.0892 23:03:17.20M 2015-10-28T23:03:48.857Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.736 33.860 1499.0898 23:03:17.39M 2015-10-28T23:03:49.067Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.737 33.860 1499.0900 23:03:17.58M 2015-10-28T23:03:49.267Z|I-OCEAN7-304-XXXX| 23.92 12.959 39.736 33.860 1499.0894 23:03:17.78M 2015-10-28T23:03:49.472Z|I-OCEAN7-304-XXXX| 23.93 12.959 39.736 33.859 1499.0897 23:03:18.00M 2015-10-28T23:03:49.672Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.736 33.859 1499.0891 23:03:18.20M 2015-10-28T23:03:49.877Z|I-OCEAN7-304-XXXX| 23.91 12.959 39.735 33.858 1499.0887 23:03:18.40M 2015-10-28T23:03:50.082Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.734 33.858 1499.0885 23:03:18.60M 2015-10-28T23:03:50.282Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.735 33.858 1499.0896 23:03:18.80M 2015-10-28T23:03:50.487Z|I-OCEAN7-304-XXXX| 23.93 12.960 39.735 33.858 1499.0906 23:03:19.02M 2015-10-28T23:03:50.692Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.735 33.858 1499.0907 23:03:19.22M 2015-10-28T23:03:50.892Z|I-OCEAN7-304-XXXX| 23.93 12.961 39.736 33.858 1499.0924 23:03:19.42M 2015-10-28T23:03:51.092Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.732 33.854 1499.0883 23:03:19.61M 2015-10-28T23:03:51.297Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.731 33.853 1499.0873 23:03:19.81M 2015-10-28T23:03:51.502Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.730 33.852 1499.0861 23:03:20.03M 2015-10-28T23:03:51.707Z|I-OCEAN7-304-XXXX| 23.97 12.961 39.729 33.852 1499.0857 23:03:20.23M 2015-10-28T23:03:51.907Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.734 33.856 1499.0913 23:03:20.43M 2015-10-28T23:03:52.107Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.734 33.856 1499.0929 23:03:20.63M 2015-10-28T23:03:52.312Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.735 33.857 1499.0940 23:03:20.83M 2015-10-28T23:03:52.517Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.735 33.857 1499.0939 23:03:21.05M 2015-10-28T23:03:52.717Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.735 33.857 1499.0952 23:03:21.25M 2015-10-28T23:03:52.937Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.736 33.858 1499.0955 23:03:21.44M 2015-10-28T23:03:53.127Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.736 33.858 1499.0958 23:03:21.66M 2015-10-28T23:03:53.327Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.738 33.860 1499.0975 23:03:21.84M 2015-10-28T23:03:53.532Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.738 33.860 1499.0969 23:03:22.06M 2015-10-28T23:03:53.732Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.738 33.860 1499.0963 23:03:22.26M 2015-10-28T23:03:53.937Z|I-OCEAN7-304-XXXX| 23.98 12.961 39.739 33.861 1499.0972 23:03:22.46M 2015-10-28T23:03:54.142Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.740 33.862 1499.0973 23:03:22.66M 2015-10-28T23:03:54.342Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.740 33.862 1499.0984 23:03:22.86M 2015-10-28T23:03:54.547Z|I-OCEAN7-304-XXXX| 23.99 12.960 39.741 33.863 1499.0988 23:03:23.08M 2015-10-28T23:03:54.752Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.735 33.857 1499.0920 23:03:23.28M 2015-10-28T23:03:54.952Z|I-OCEAN7-304-XXXX| 23.98 12.960 39.734 33.856 1499.0906 23:03:23.48M 2015-10-28T23:03:55.157Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.733 33.856 1499.0903 23:03:23.67M 2015-10-28T23:03:55.357Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.736 33.858 1499.0931 23:03:23.87M 2015-10-28T23:03:55.562Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.734 33.857 1499.0917 23:03:24.09M 2015-10-28T23:03:55.762Z|I-OCEAN7-304-XXXX| 23.91 12.961 39.734 33.856 1499.0898 23:03:24.29M 2015-10-28T23:03:55.984Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.732 33.855 1499.0879 23:03:24.49M 2015-10-28T23:03:56.172Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.733 33.856 1499.0889 23:03:24.69M 2015-10-28T23:03:56.377Z|I-OCEAN7-304-XXXX| 23.91 12.960 39.734 33.856 1499.0896 23:03:24.89M 2015-10-28T23:03:56.577Z|I-OCEAN7-304-XXXX| 23.94 12.960 39.734 33.856 1499.0895 23:03:25.11M 2015-10-28T23:03:56.777Z|I-OCEAN7-304-XXXX| 23.97 12.960 39.737 33.860 1499.0940 23:03:25.31M 2015-10-28T23:03:56.982Z|I-OCEAN7-304-XXXX| 23.92 12.960 39.737 33.859 1499.0925 23:03:25.50M 2015-10-28T23:03:57.182Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.740 33.862 1499.0966 23:03:25.70M 2015-10-28T23:03:57.407Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.741 33.863 1499.0977 23:03:25.90M 2015-10-28T23:03:57.587Z|I-OCEAN7-304-XXXX| 23.95 12.960 39.741 33.863 1499.0977 23:03:26.14M 2015-10-28T23:03:57.792Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.740 33.862 1499.0975 23:03:26.32M 2015-10-28T23:03:57.997Z|I-OCEAN7-304-XXXX| 23.95 12.961 39.740 33.862 1499.0974 23:03:26.52M 2015-10-28T23:03:58.202Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.740 33.862 1499.0973 23:03:26.72M 2015-10-28T23:03:58.402Z|I-OCEAN7-304-XXXX| 23.96 12.961 39.739 33.861 1499.0972 23:03:26.92M 2015-10-28T23:03:58.607Z|I-OCEAN7-304-XXXX| 23.96 12.960 39.739 33.861 1499.0969 23:03:27.14M 2015-10-28T23:03:58.807Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.739 33.860 1499.0963 23:03:27.33M 2015-10-28T23:03:59.012Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.738 33.860 1499.0959 23:03:27.53M 2015-10-28T23:03:59.217Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.738 33.860 1499.0962 23:03:27.73M 2015-10-28T23:03:59.417Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.738 33.859 1499.0955 23:03:27.93M 2015-10-28T23:03:59.622Z|I-OCEAN7-304-XXXX| 23.94 12.961 39.737 33.859 1499.0953 23:03:28.15M 2015-10-28T23:03:59.827Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.737 33.859 1499.0956 23:03:28.35M